14736 快手國君五九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.019 | 79.150 | 0 | 11,900,000 | 17.000 | ||||
| 04/08/2025 | 0.019 | 77.000 | 0 | 11,900,000 | 17.000 | ||||
| 01/08/2025 | 0.019 | 74.600 | 0 | 11,900,000 | 17.000 | ||||
| 31/07/2025 | 0.020 | 77.000 | 0 | 11,900,000 | 17.000 | ||||
| 30/07/2025 | 0.020 | 72.400 | 0 | 11,900,000 | 17.000 | ||||
| 29/07/2025 | 0.020 | 72.100 | 0 | 11,900,000 | 17.000 | ||||
| 28/07/2025 | 0.020 | 72.700 | 0 | 11,900,000 | 17.000 | ||||
| 25/07/2025 | 0.020 | 72.500 | 0 | 11,900,000 | 17.000 | ||||
| 24/07/2025 | 0.020 | 76.200 | 0 | 11,900,000 | 17.000 | ||||
| 23/07/2025 | 0.020 | 77.900 | 0 | 11,900,000 | 17.000 | ||||
| 22/07/2025 | 0.020 | 72.750 | 0 | 11,900,000 | 17.000 | ||||
| 21/07/2025 | 0.020 | 71.450 | 0 | 11,900,000 | 17.000 | ||||
| 18/07/2025 | 0.020 | 70.700 | 30,000 | 11,900,000 | 17.000 | 30,000 | 0.020 | ||
| 17/07/2025 | 0.020 | 69.150 | 0 | 11,870,000 | 16.957 | ||||
| 16/07/2025 | 0.020 | 69.600 | 70,000 | 11,870,000 | 16.957 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.022 | 68.150 | 1,525,000 | 11,800,000 | 16.857 | 510,000 | 0.022 | ||
| 14/07/2025 | 0.026 | 65.250 | 1,200,000 | 11,290,000 | 16.129 | ||||
| 11/07/2025 | 0.034 | 63.150 | 2,025,000 | 11,290,000 | 16.129 | 1,990,000 | 0.038 | ||
| 10/07/2025 | 0.029 | 64.450 | 0 | 9,300,000 | 13.286 | ||||
| 09/07/2025 | 0.029 | 64.750 | 40,000 | 9,300,000 | 13.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
