14736 快手國君五九沽A (認沽證)
即時 按盤價 升0.080 +0.001 (+1.266%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0470.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0470.00%26/09/2025
     34.95016489快手摩通五九沽B0.0530.00%26/09/2025
     35.00013428快手華泰五十沽A0.025-10.71%06/10/2025
27063快手華泰五八購A0.3300.00%18/08/202540.000     
13133快手摩通五八購A0.3450.00%11/08/202540.050     
     45.75024729快手摩利五七沽A0.0100.00%24/07/2025
     45.75024744快手摩通五七沽A0.0100.00%24/07/2025
     45.75024775快手瑞銀五七沽A0.0100.00%24/07/2025
     45.75024788快手匯豐五七沽A0.0100.00%24/07/2025
     45.75024858快手國君五七沽A0.0100.00%24/07/2025
     45.75024976快手花旗五七沽A0.0120.00%24/07/2025
     45.80024651快手法興五七沽A0.014-6.67%31/07/2025
27056快手麥銀六七購A0.3450.00%28/07/202648.880     
29806快手中銀六七購A0.3350.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.202+0.50%23/12/2026
     49.85017544快手摩通六乙沽A0.2020.00%23/12/2026
     49.88017395快手信證六乙沽A0.200-0.50%31/12/2026
     49.93017484快手中銀六乙沽A0.2010.00%23/12/2026
29709快手信證五九購B0.185+1.09%22/09/202549.950     
23304快手摩利五九購A0.173-0.57%22/09/202549.990     
22843快手匯豐五九購A0.1830.00%29/09/202550.000     
23248快手摩通五九購A0.185-1.60%22/09/202550.050     
26721快手國君五九購B0.1850.00%22/09/202550.050     
23337快手瑞銀五九購A0.175-1.69%18/09/202550.550     
24625快手花旗五九購A0.167-0.60%11/09/202550.600     
     53.33013749快手信證五九沽A0.071-1.39%26/09/2025
     53.33013989快手摩利五九沽A0.076-2.56%25/09/2025
     53.33014017快手瑞銀五九沽A0.078-1.27%25/09/2025
     53.33014088快手摩通五九沽A0.077-3.75%25/09/2025
     53.33014736快手國君五九沽A0.080+1.27%25/09/2025
     53.33014841快手法興五九沽A0.0820.00%25/09/2025
     53.33017369快手匯豐五九沽A0.088+1.15%25/09/2025
     53.38024984快手麥銀五十沽A0.088-2.22%03/10/2025
     53.43014758快手花旗五九沽A0.079-2.47%25/09/2025
15795快手瑞銀五十購A0.167-1.76%09/10/202553.880     
17261快手信證五十購B0.141-2.08%02/10/202553.930     
17338快手國君五九購C0.165-0.60%30/09/202553.930     
17374快手中銀五九購B0.162-1.22%30/09/202553.930     
29149快手法興五八購A0.067-2.90%15/08/202558.500     
29206快手國君五八購A0.057-5.00%08/08/202558.550     
25938快手法巴五十購B0.106-2.75%03/10/202558.800     
26122快手瑞銀五九購C0.085-3.41%22/09/202558.850     
26169快手摩通五九購C0.088-3.30%22/09/202558.850     
26175快手匯豐五九購C0.090-2.17%22/09/202558.850     
28602快手星展五九購A0.1030.00%22/09/202558.850     
28603快手摩利五九購C0.083-2.35%22/09/202558.850     
28779快手中銀五九購A0.090-3.23%22/09/202558.850     
25961快手信證五六購A0.0100.00%25/06/202559.950     
22677快手麥銀五六購A0.0100.00%25/06/202559.990     
21813快手法巴五七購A0.0100.00%03/07/202560.000     
22694快手匯豐五六購A0.0100.00%25/06/202560.050     
22772快手法興五六購A0.0100.00%26/06/202560.050     
22787快手星展五六購A0.0100.00%25/06/202560.050     
22795快手摩通五六購A0.0100.00%25/06/202560.050     
22945快手花旗五六購A0.0100.00%25/06/202560.050     
22986快手瑞銀五六購A0.0100.00%25/06/202560.050     
23531快手韓投五六購A0.0260.00%25/06/202560.050     
24129快手國君五六購A0.0100.00%25/06/202560.050     
23851快手摩利五六購A0.0100.00%25/06/202561.990     
14143快手信證五十購A0.0630.00%06/10/202562.880     
15407快手法興五九購B0.073-1.35%26/09/202562.930     
15455快手匯豐五九購D0.070-1.41%26/09/202562.930     
15514快手花旗五九購B0.066-1.49%26/09/202562.930     
15587快手瑞銀五九購D0.0720.00%26/09/202562.930     
15773快手摩通五十購A0.058-4.92%09/10/202566.500     
15945快手瑞銀五九購E0.054-1.82%30/09/202566.550     
16072快手摩利五九購D0.052-1.89%30/09/202566.550     
24996快手法巴五十購A0.0380.00%03/10/202572.000     
25632快手匯豐五九購B0.031-3.13%25/09/202572.050     
25715快手摩通五九購B0.032-3.03%25/09/202572.050     
25717快手摩利五九購B0.031-3.13%25/09/202572.050     
25723快手瑞銀五九購B0.032-3.03%25/09/202572.050     
25731快手信證五九購A0.030+7.14%25/09/202572.050     
25740快手法興五九購A0.035+2.94%25/09/202572.050     
25900快手華泰五九購A0.034-2.86%25/09/202572.050     
25903快手國君五九購A0.0280.00%25/09/202572.050     
28359快手花旗五八購A0.0170.00%28/08/202575.000     
14829快手國君五八購B0.0180.00%21/08/202575.050     
14876快手星展五八購A0.019+5.56%21/08/202575.050     
14929快手瑞銀五八購A0.015-6.25%21/08/202575.050     
14112快手麥銀六八購A0.094-5.05%04/08/202688.880     
17419快手花旗六七購A0.00%28/07/202688.888     
16278快手信證六七購A0.1000.00%28/07/202688.930     
17415快手匯豐六七購A0.1080.00%28/07/202688.930     
17442快手中銀六七購B0.1000.00%28/07/202688.930     
17449快手國君六七購A0.113-0.88%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.101-0.98%28/07/202688.930     
17589快手法興六七購A0.104-2.80%28/07/202688.930     
17593快手摩通六七購A0.103-0.96%28/07/202688.930     
17594快手瑞銀六七購A0.00%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.040-2.44%12/12/202589.990     
15012快手信證五乙購A0.0340.00%15/12/202590.240     
15112快手法巴五乙購A0.034-2.86%08/12/202590.290     
15122快手中銀五乙購A0.030+3.45%08/12/202590.290     
15133快手匯豐五乙購A0.0310.00%08/12/202590.290     
15154快手瑞銀五乙購A0.036-2.70%08/12/202590.290     
15078快手華泰五乙購A0.029-3.33%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.0280.00%02/12/202591.050     
15291快手花旗五乙購A0.0290.00%02/12/202591.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老