14988 恒指匯豐五八購Ｅ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 23,237.740 | 29,240,000 | 10,520,000 | 5.260 | 11,590,000 | 0.046 | 17,640,000 | 0.045 |
| 18/06/2025 | 0.061 | 23,710.690 | 1,020,000 | 4,470,000 | 2.240 | 90,000 | 0.066 | 930,000 | 0.061 |
| 17/06/2025 | 0.075 | 23,980.300 | 2,280,000 | 3,630,000 | 1.820 | 1,540,000 | 0.076 | 740,000 | 0.075 |
| 16/06/2025 | 0.080 | 24,060.990 | 2,210,000 | 4,430,000 | 2.220 | 470,000 | 0.080 | 1,740,000 | 0.077 |
| 13/06/2025 | 0.076 | 23,892.560 | 560,000 | 3,160,000 | 1.580 | 500,000 | 0.078 | 60,000 | 0.079 |
| 12/06/2025 | 0.084 | 24,035.380 | 4,470,000 | 3,600,000 | 1.800 | 2,020,000 | 0.085 | 2,450,000 | 0.095 |
| 11/06/2025 | 0.103 | 24,366.940 | 2,000,000 | 3,170,000 | 1.590 | 1,960,000 | 0.099 | 40,000 | 0.103 |
| 10/06/2025 | 0.090 | 24,162.870 | 3,050,000 | 5,090,000 | 2.550 | 720,000 | 0.094 | 2,320,000 | 0.090 |
| 09/06/2025 | 0.090 | 24,181.430 | 2,770,000 | 3,490,000 | 1.750 | 1,070,000 | 0.086 | 1,200,000 | 0.086 |
| 06/06/2025 | 0.077 | 23,792.540 | 760,000 | 3,360,000 | 1.680 | 760,000 | 0.081 | ||
| 05/06/2025 | 0.083 | 23,906.970 | 1,850,000 | 2,600,000 | 1.300 | 1,050,000 | 0.079 | 700,000 | 0.081 |
| 04/06/2025 | 0.074 | 23,654.030 | 1,410,000 | 2,950,000 | 1.480 | 1,390,000 | 0.076 | 20,000 | 0.074 |
| 03/06/2025 | 0.069 | 23,512.490 | 5,980,000 | 4,320,000 | 2.160 | 3,000,000 | 0.066 | 2,940,000 | 0.066 |
| 02/06/2025 | 0.058 | 23,157.970 | 8,770,000 | 4,380,000 | 2.190 | 4,440,000 | 0.051 | 3,900,000 | 0.049 |
| 30/05/2025 | 0.062 | 23,289.770 | 9,310,000 | 4,920,000 | 2.460 | 4,260,000 | 0.062 | 5,050,000 | 0.062 |
| 29/05/2025 | 0.076 | 23,573.380 | 2,900,000 | 4,130,000 | 2.070 | 1,670,000 | 0.068 | 1,230,000 | 0.068 |
| 28/05/2025 | 0.064 | 23,258.310 | 5,250,000 | 4,570,000 | 2.290 | 3,160,000 | 0.068 | 2,090,000 | 0.067 |
| 27/05/2025 | 0.070 | 23,381.990 | 2,120,000 | 5,640,000 | 2.820 | 1,740,000 | 0.067 | 380,000 | 0.066 |
| 26/05/2025 | 0.067 | 23,282.330 | 9,570,000 | 7,000,000 | 3.500 | 2,410,000 | 0.070 | 7,160,000 | 0.071 |
| 23/05/2025 | 0.082 | 23,601.260 | 32,800,000 | 2,250,000 | 1.130 | 16,450,000 | 0.085 | 16,350,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
