15071 比迪國君五八沽Ｃ (認沽證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 535,000 | 0.764 | 5,530,000 | 0.142 | 6,030,000 | 0.142 | |
| 30/04/2025 | 370.200 | 0 | 35,000 | 0.050 | 50,000 | 0.170 | |||
| 29/04/2025 | 371.400 | 0 | 85,000 | 0.121 | 6,320,000 | 0.155 | 6,405,000 | 0.155 | |
| 28/04/2025 | 381.200 | 0 | 0 | 0.000 | 10,600,000 | 0.147 | 10,600,000 | 0.146 | |
| 25/04/2025 | 397.000 | 0 | 0 | 0.000 | 10,000,000 | 0.134 | 10,000,000 | 0.134 | |
| 24/04/2025 | 390.400 | 0 | 0 | 0.000 | 20,000,000 | 0.132 | 20,000,000 | 0.132 | |
| 23/04/2025 | 390.400 | 0 | 0 | 0.000 | 35,000,000 | 0.131 | 35,000,000 | 0.131 | |
| 22/04/2025 | 375.800 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 366.000 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 363.800 | 0 | 0 | 0.000 | 100,000 | 0.205 | |||
| 15/04/2025 | 375.400 | 0 | 100,000 | 0.143 | |||||
| 14/04/2025 | 376.000 | 0 | 100,000 | 0.143 | |||||
| 11/04/2025 | 368.800 | 0 | 100,000 | 0.143 | 100,000 | 0.199 | |||
| 10/04/2025 | 344.200 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 335.200 | 0 | 0 | 0.000 | 10,000 | 0.290 | |||
| 08/04/2025 | 330.400 | 0 | 10,000 | 0.014 | |||||
| 07/04/2025 | 315.200 | 0 | 10,000 | 0.014 | 230,000 | 0.324 | |||
| 03/04/2025 | 374.800 | 0 | 240,000 | 0.343 | 55,000 | 0.140 | |||
| 02/04/2025 | 381.400 | 0 | 295,000 | 0.421 | 16,080,000 | 0.123 | 16,375,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
