15072 華虹摩通六五購Ｂ (認購證)
按盤價 
0.032 +0.011 (+52.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 77.650 | 800,000 | 910,000 | 1.300 | 400,000 | 0.021 | 150,000 | 0.026 |
| 30/03/2026 | 0.032 | 81.500 | 0 | 1,160,000 | 1.657 | ||||
| 27/03/2026 | 0.036 | 82.800 | 740,000 | 1,160,000 | 1.657 | 320,000 | 0.038 | 320,000 | 0.034 |
| 26/03/2026 | 0.037 | 83.150 | 0 | 1,160,000 | 1.657 | ||||
| 25/03/2026 | 0.055 | 88.650 | 220,000 | 1,160,000 | 1.657 | 120,000 | 0.055 | 100,000 | 0.055 |
| 24/03/2026 | 0.052 | 86.850 | 2,450,000 | 1,180,000 | 1.686 | 1,030,000 | 0.045 | 990,000 | 0.042 |
| 23/03/2026 | 0.042 | 83.300 | 520,000 | 1,220,000 | 1.743 | 220,000 | 0.044 | 50,000 | 0.040 |
| 20/03/2026 | 0.062 | 88.400 | 570,000 | 1,390,000 | 1.986 | 240,000 | 0.069 | 330,000 | 0.070 |
| 19/03/2026 | 0.070 | 89.400 | 790,000 | 1,300,000 | 1.857 | 460,000 | 0.074 | 330,000 | 0.076 |
| 18/03/2026 | 0.097 | 94.850 | 230,000 | 1,430,000 | 2.043 | 60,000 | 0.097 | 170,000 | 0.091 |
| 17/03/2026 | 0.080 | 91.350 | 420,000 | 1,320,000 | 1.886 | 120,000 | 0.086 | 220,000 | 0.093 |
| 16/03/2026 | 0.098 | 94.500 | 720,000 | 1,220,000 | 1.743 | 420,000 | 0.091 | 220,000 | 0.089 |
| 13/03/2026 | 0.063 | 88.000 | 328,980,000 | 1,420,000 | 2.029 | 161,230,000 | 0.065 | 161,720,000 | 0.065 |
| 12/03/2026 | 0.097 | 95.000 | 0 | 930,000 | 1.329 | ||||
| 11/03/2026 | 0.079 | 91.750 | 290,000 | 930,000 | 1.329 | 100,000 | 0.098 | 190,000 | 0.096 |
| 10/03/2026 | 0.074 | 90.650 | 360,000 | 840,000 | 1.200 | 180,000 | 0.074 | 180,000 | 0.074 |
| 09/03/2026 | 0.066 | 87.300 | 460,000 | 840,000 | 1.200 | 230,000 | 0.065 | 230,000 | 0.062 |
| 06/03/2026 | 0.076 | 88.000 | 140,000 | 840,000 | 1.200 | 70,000 | 0.076 | 70,000 | 0.076 |
| 05/03/2026 | 0.073 | 87.250 | 0 | 840,000 | 1.200 | ||||
| 04/03/2026 | 0.069 | 86.250 | 0 | 840,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
