15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 76.350 | 45,250,000 | 6,530,000 | 7.256 | 20,635,000 | 0.076 | 20,135,000 | 0.076 |
| 17/09/2025 | 0.078 | 78.200 | 50,165,000 | 7,030,000 | 7.811 | 24,520,000 | 0.074 | 22,160,000 | 0.075 |
| 16/09/2025 | 0.063 | 75.550 | 8,010,000 | 9,390,000 | 10.433 | 2,795,000 | 0.067 | 3,190,000 | 0.069 |
| 15/09/2025 | 0.068 | 76.000 | 58,030,000 | 8,995,000 | 9.994 | 28,080,000 | 0.069 | 28,190,000 | 0.069 |
| 12/09/2025 | 0.066 | 75.250 | 22,760,000 | 8,885,000 | 9.872 | 12,515,000 | 0.066 | 9,385,000 | 0.067 |
| 11/09/2025 | 0.057 | 73.350 | 9,585,000 | 12,015,000 | 13.350 | 4,220,000 | 0.052 | 3,355,000 | 0.052 |
| 10/09/2025 | 0.061 | 74.150 | 16,670,000 | 12,880,000 | 14.311 | 6,035,000 | 0.063 | 7,035,000 | 0.062 |
| 09/09/2025 | 0.056 | 72.950 | 52,575,000 | 11,880,000 | 13.200 | 29,020,000 | 0.056 | 22,440,000 | 0.055 |
| 08/09/2025 | 0.042 | 69.940 | 30,685,000 | 18,460,000 | 20.511 | 13,095,000 | 0.042 | 15,765,000 | 0.042 |
| 05/09/2025 | 0.050 | 72.490 | 13,495,000 | 15,790,000 | 17.544 | 3,625,000 | 0.046 | 6,710,000 | 0.048 |
| 04/09/2025 | 0.043 | 69.440 | 37,985,000 | 12,705,000 | 14.117 | 17,820,000 | 0.051 | 19,400,000 | 0.050 |
| 03/09/2025 | 0.054 | 71.540 | 23,115,000 | 11,125,000 | 12.361 | 11,275,000 | 0.055 | 11,060,000 | 0.055 |
| 02/09/2025 | 0.055 | 71.290 | 34,910,000 | 11,340,000 | 12.600 | 17,680,000 | 0.057 | 15,835,000 | 0.057 |
| 01/09/2025 | 0.065 | 73.140 | 63,160,000 | 13,185,000 | 14.650 | 28,300,000 | 0.068 | 33,895,000 | 0.068 |
| 29/08/2025 | 0.075 | 74.890 | 100,205,000 | 7,590,000 | 8.433 | 48,560,000 | 0.076 | 48,855,000 | 0.076 |
| 28/08/2025 | 0.081 | 75.990 | 9,030,000 | 7,295,000 | 8.106 | 3,680,000 | 0.078 | 3,670,000 | 0.078 |
| 27/08/2025 | 0.080 | 75.990 | 73,030,000 | 7,305,000 | 8.117 | 35,235,000 | 0.100 | 34,945,000 | 0.100 |
| 26/08/2025 | 0.098 | 78.640 | 17,895,000 | 7,595,000 | 8.439 | 7,250,000 | 0.101 | 6,985,000 | 0.104 |
| 25/08/2025 | 0.101 | 78.290 | 61,920,000 | 7,860,000 | 8.733 | 29,555,000 | 0.097 | 27,155,000 | 0.096 |
| 22/08/2025 | 0.076 | 74.440 | 77,750,000 | 10,260,000 | 11.400 | 36,760,000 | 0.073 | 33,780,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
