15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.079 -0.024 (-23.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.103 | 76.200 | 27,995,000 | 4,430,000 | 4.922 | 12,955,000 | 0.123 | 13,500,000 | 0.121 |
| 23/07/2025 | 0.115 | 77.900 | 44,990,000 | 3,885,000 | 4.317 | 22,140,000 | 0.096 | 22,555,000 | 0.097 |
| 22/07/2025 | 0.078 | 72.750 | 25,370,000 | 3,470,000 | 3.856 | 11,900,000 | 0.083 | 12,420,000 | 0.083 |
| 21/07/2025 | 0.071 | 71.450 | 18,055,000 | 2,950,000 | 3.278 | 8,840,000 | 0.072 | 9,200,000 | 0.072 |
| 18/07/2025 | 0.069 | 70.700 | 36,915,000 | 2,590,000 | 2.878 | 18,295,000 | 0.071 | 18,275,000 | 0.071 |
| 17/07/2025 | 0.063 | 69.150 | 1,985,000 | 2,610,000 | 2.900 | 1,385,000 | 0.061 | 340,000 | 0.065 |
| 16/07/2025 | 0.066 | 69.600 | 59,260,000 | 3,655,000 | 4.061 | 28,700,000 | 0.070 | 30,145,000 | 0.070 |
| 15/07/2025 | 0.058 | 68.150 | 17,560,000 | 2,210,000 | 2.456 | 8,745,000 | 0.055 | 8,705,000 | 0.055 |
| 14/07/2025 | 0.046 | 65.250 | 4,200,000 | 2,250,000 | 2.500 | 2,100,000 | 0.046 | 2,100,000 | 0.047 |
| 11/07/2025 | 0.044 | 63.150 | 600,000 | 2,250,000 | 2.500 | 300,000 | 0.048 | 300,000 | 0.046 |
| 10/07/2025 | 0.044 | 64.450 | 1,380,000 | 2,250,000 | 2.500 | 680,000 | 0.043 | 700,000 | 0.042 |
| 09/07/2025 | 0.046 | 64.750 | 4,380,000 | 2,230,000 | 2.478 | 2,190,000 | 0.050 | 2,190,000 | 0.051 |
| 08/07/2025 | 0.053 | 66.250 | 3,280,000 | 2,230,000 | 2.478 | 1,650,000 | 0.049 | 1,630,000 | 0.048 |
| 07/07/2025 | 0.042 | 63.000 | 12,750,000 | 2,250,000 | 2.500 | 6,390,000 | 0.045 | 6,360,000 | 0.045 |
| 04/07/2025 | 0.039 | 61.900 | 50,000 | 2,280,000 | 2.533 | 50,000 | 0.039 | ||
| 03/07/2025 | 0.036 | 61.100 | 4,460,000 | 2,230,000 | 2.478 | 2,230,000 | 0.036 | 2,230,000 | 0.037 |
| 02/07/2025 | 0.038 | 61.550 | 980,000 | 2,230,000 | 2.478 | 680,000 | 0.042 | 300,000 | 0.047 |
| 30/06/2025 | 0.045 | 63.300 | 6,050,000 | 2,610,000 | 2.900 | 2,905,000 | 0.053 | 3,145,000 | 0.052 |
| 27/06/2025 | 0.048 | 62.800 | 3,350,000 | 2,370,000 | 2.633 | 1,570,000 | 0.050 | 1,370,000 | 0.049 |
| 26/06/2025 | 0.045 | 61.750 | 1,970,000 | 2,570,000 | 2.856 | 1,050,000 | 0.044 | 695,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
