15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.208 -0.006 (-2.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.214 | 64.950 | 27,260,000 | 200,000 | 0.500 | 13,560,000 | 0.213 | 13,640,000 | 0.213 |
| 18/09/2025 | 0.209 | 63.400 | 26,010,000 | 120,000 | 0.300 | 13,000,000 | 0.214 | 13,010,000 | 0.213 |
| 17/09/2025 | 0.215 | 63.900 | 16,410,000 | 110,000 | 0.280 | 8,200,000 | 0.213 | 8,210,000 | 0.213 |
| 16/09/2025 | 0.214 | 63.350 | 12,240,000 | 100,000 | 0.250 | 6,120,000 | 0.213 | 6,120,000 | 0.214 |
| 15/09/2025 | 0.214 | 62.250 | 14,980,000 | 100,000 | 0.250 | 7,490,000 | 0.218 | 7,490,000 | 0.218 |
| 12/09/2025 | 0.209 | 60.950 | 3,060,000 | 100,000 | 0.250 | 1,530,000 | 0.209 | 1,530,000 | 0.209 |
| 11/09/2025 | 0.216 | 62.200 | 11,480,000 | 100,000 | 0.250 | 5,740,000 | 0.213 | 5,740,000 | 0.213 |
| 10/09/2025 | 0.220 | 62.750 | 10,700,000 | 100,000 | 0.250 | 5,350,000 | 0.226 | 5,350,000 | 0.228 |
| 09/09/2025 | 0.231 | 64.600 | 0 | 100,000 | 0.250 | ||||
| 08/09/2025 | 0.231 | 64.250 | 7,660,000 | 100,000 | 0.250 | 3,830,000 | 0.227 | 3,830,000 | 0.226 |
| 05/09/2025 | 0.223 | 62.750 | 43,220,000 | 100,000 | 0.250 | 21,600,000 | 0.222 | 21,610,000 | 0.222 |
| 04/09/2025 | 0.215 | 61.400 | 26,400,000 | 90,000 | 0.230 | 13,200,000 | 0.220 | 13,200,000 | 0.220 |
| 03/09/2025 | 0.223 | 62.850 | 6,680,000 | 90,000 | 0.230 | 3,340,000 | 0.228 | 3,340,000 | 0.228 |
| 02/09/2025 | 0.229 | 63.600 | 8,540,000 | 90,000 | 0.230 | 4,270,000 | 0.232 | 4,270,000 | 0.232 |
| 01/09/2025 | 0.236 | 64.250 | 0 | 90,000 | 0.230 | ||||
| 29/08/2025 | 0.236 | 64.700 | 0 | 90,000 | 0.230 | ||||
| 28/08/2025 | 0.234 | 64.200 | 4,370,000 | 90,000 | 0.230 | 4,370,000 | 0.237 | ||
| 27/08/2025 | 0.245 | 65.700 | 0 | 4,460,000 | 11.150 | ||||
| 26/08/2025 | 0.270 | 68.250 | 0 | 4,460,000 | 11.150 | ||||
| 25/08/2025 | 0.270 | 67.950 | 0 | 4,460,000 | 11.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
