15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.265 | 58.250 | 2,600,000 | 1,330,000 | 3.330 | 1,300,000 | 0.270 | 1,300,000 | 0.270 |
| 07/05/2025 | 0.270 | 58.250 | 1,920,000 | 1,330,000 | 3.330 | 1,690,000 | 0.270 | 200,000 | 0.270 |
| 06/05/2025 | 0.270 | 58.450 | 950,000 | 2,820,000 | 7.050 | 540,000 | 0.265 | 410,000 | 0.264 |
| 02/05/2025 | 0.280 | 59.550 | 3,030,000 | 2,950,000 | 7.380 | 1,520,000 | 0.260 | 1,500,000 | 0.260 |
| 30/04/2025 | 0.250 | 55.650 | 17,810,000 | 2,970,000 | 7.430 | 8,810,000 | 0.248 | 8,950,000 | 0.248 |
| 29/04/2025 | 0.248 | 54.850 | 47,120,000 | 2,830,000 | 7.080 | 22,500,000 | 0.246 | 24,160,000 | 0.246 |
| 28/04/2025 | 0.222 | 50.750 | 11,200,000 | 1,170,000 | 2.930 | 5,600,000 | 0.219 | 5,600,000 | 0.219 |
| 25/04/2025 | 0.212 | 49.400 | 12,550,000 | 1,170,000 | 2.930 | 6,250,000 | 0.218 | 6,300,000 | 0.218 |
| 24/04/2025 | 0.207 | 48.800 | 24,840,000 | 1,120,000 | 2.800 | 12,420,000 | 0.205 | 12,420,000 | 0.206 |
| 23/04/2025 | 0.204 | 48.150 | 16,970,000 | 1,120,000 | 2.800 | 8,480,000 | 0.206 | 8,480,000 | 0.206 |
| 22/04/2025 | 0.194 | 46.600 | 10,300,000 | 1,120,000 | 2.800 | 5,150,000 | 0.195 | 5,150,000 | 0.195 |
| 17/04/2025 | 0.185 | 44.950 | 600,000 | 1,120,000 | 2.800 | 300,000 | 0.189 | 300,000 | 0.189 |
| 16/04/2025 | 0.181 | 44.350 | 0 | 1,120,000 | 2.800 | ||||
| 15/04/2025 | 0.200 | 47.650 | 0 | 1,120,000 | 2.800 | ||||
| 14/04/2025 | 0.200 | 47.350 | 20,000 | 1,120,000 | 2.800 | 10,000 | 0.200 | ||
| 11/04/2025 | 0.215 | 50.350 | 47,310,000 | 1,130,000 | 2.830 | 23,620,000 | 0.206 | 23,690,000 | 0.205 |
| 10/04/2025 | 0.206 | 49.300 | 28,230,000 | 1,060,000 | 2.650 | 14,110,000 | 0.216 | 14,120,000 | 0.216 |
| 09/04/2025 | 0.200 | 48.200 | 0 | 1,050,000 | 2.630 | ||||
| 08/04/2025 | 0.192 | 47.050 | 50,000 | 1,050,000 | 2.630 | 50,000 | 0.190 | ||
| 07/04/2025 | 0.158 | 41.800 | 520,000 | 1,100,000 | 2.750 | 210,000 | 0.186 | 310,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
