15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.135 | 55.500 | 17,620,000 | 4,090,000 | 10.230 | 8,800,000 | 0.137 | 8,710,000 | 0.137 |
| 13/11/2025 | 0.142 | 56.850 | 15,160,000 | 4,180,000 | 10.450 | 6,540,000 | 0.141 | 8,620,000 | 0.142 |
| 12/11/2025 | 0.144 | 57.250 | 14,980,000 | 2,100,000 | 5.250 | 7,490,000 | 0.146 | 7,490,000 | 0.146 |
| 11/11/2025 | 0.147 | 57.650 | 37,060,000 | 2,100,000 | 5.250 | 18,390,000 | 0.150 | 18,670,000 | 0.150 |
| 10/11/2025 | 0.148 | 57.450 | 29,300,000 | 1,820,000 | 4.550 | 14,640,000 | 0.144 | 14,650,000 | 0.144 |
| 07/11/2025 | 0.149 | 57.800 | 13,130,000 | 1,810,000 | 4.530 | 6,520,000 | 0.150 | 6,610,000 | 0.150 |
| 06/11/2025 | 0.151 | 58.150 | 12,020,000 | 1,720,000 | 4.300 | 6,010,000 | 0.153 | 6,010,000 | 0.152 |
| 05/11/2025 | 0.149 | 57.600 | 27,310,000 | 1,720,000 | 4.300 | 13,650,000 | 0.143 | 13,630,000 | 0.142 |
| 04/11/2025 | 0.146 | 56.800 | 6,260,000 | 1,740,000 | 4.350 | 3,130,000 | 0.147 | 3,120,000 | 0.148 |
| 03/11/2025 | 0.156 | 58.600 | 10,740,000 | 1,750,000 | 4.380 | 5,370,000 | 0.155 | 5,370,000 | 0.154 |
| 31/10/2025 | 0.156 | 58.300 | 3,300,000 | 1,750,000 | 4.380 | 1,650,000 | 0.157 | 1,650,000 | 0.157 |
| 30/10/2025 | 0.159 | 58.950 | 13,020,000 | 1,750,000 | 4.380 | 6,510,000 | 0.162 | 6,510,000 | 0.161 |
| 28/10/2025 | 0.158 | 58.800 | 11,200,000 | 1,750,000 | 4.380 | 5,600,000 | 0.163 | 5,600,000 | 0.162 |
| 27/10/2025 | 0.160 | 59.200 | 8,880,000 | 1,750,000 | 4.380 | 3,970,000 | 0.158 | 4,620,000 | 0.157 |
| 24/10/2025 | 0.155 | 58.000 | 11,210,000 | 1,100,000 | 2.750 | 5,570,000 | 0.155 | 5,640,000 | 0.155 |
| 23/10/2025 | 0.153 | 57.550 | 13,710,000 | 1,030,000 | 2.580 | 6,850,000 | 0.155 | 6,860,000 | 0.154 |
| 22/10/2025 | 0.167 | 60.250 | 6,300,000 | 1,020,000 | 2.550 | 3,140,000 | 0.166 | 3,150,000 | 0.166 |
| 21/10/2025 | 0.171 | 60.500 | 13,770,000 | 1,010,000 | 2.530 | 6,870,000 | 0.175 | 6,900,000 | 0.174 |
| 20/10/2025 | 0.163 | 59.150 | 22,040,000 | 980,000 | 2.450 | 10,990,000 | 0.164 | 11,020,000 | 0.164 |
| 17/10/2025 | 0.143 | 55.700 | 20,300,000 | 950,000 | 2.380 | 10,050,000 | 0.148 | 10,150,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
