15112 快手法巴五乙購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 56.300 | 0 | 2,700,000 | 3.375 | ||||
| 18/06/2025 | 0.042 | 58.200 | 0 | 2,700,000 | 3.375 | ||||
| 17/06/2025 | 0.045 | 59.400 | 500,000 | 2,700,000 | 3.375 | 500,000 | 0.046 | ||
| 16/06/2025 | 0.049 | 60.000 | 200,000 | 2,200,000 | 2.750 | 200,000 | 0.049 | ||
| 13/06/2025 | 0.042 | 58.000 | 0 | 2,000,000 | 2.500 | ||||
| 12/06/2025 | 0.046 | 58.550 | 1,000,000 | 2,000,000 | 2.500 | 1,000,000 | 0.046 | ||
| 11/06/2025 | 0.060 | 62.200 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.060 | ||
| 10/06/2025 | 0.056 | 61.500 | 3,205,000 | 1,050,000 | 1.312 | 2,180,000 | 0.063 | 1,025,000 | 0.062 |
| 09/06/2025 | 0.062 | 62.400 | 505,000 | 2,205,000 | 2.756 | 465,000 | 0.061 | 40,000 | 0.060 |
| 06/06/2025 | 0.045 | 59.100 | 895,000 | 2,630,000 | 3.288 | 435,000 | 0.041 | 460,000 | 0.045 |
| 05/06/2025 | 0.035 | 54.500 | 50,000 | 2,605,000 | 3.256 | 15,000 | 0.037 | 35,000 | 0.036 |
| 04/06/2025 | 0.029 | 51.900 | 0 | 2,585,000 | 3.231 | ||||
| 03/06/2025 | 0.029 | 51.200 | 40,000 | 2,585,000 | 3.231 | 20,000 | 0.034 | 20,000 | 0.033 |
| 02/06/2025 | 0.032 | 52.450 | 1,000,000 | 2,585,000 | 3.231 | 1,000,000 | 0.031 | ||
| 30/05/2025 | 0.034 | 53.300 | 0 | 1,585,000 | 1.981 | ||||
| 29/05/2025 | 0.037 | 54.200 | 0 | 1,585,000 | 1.981 | ||||
| 28/05/2025 | 0.030 | 51.650 | 0 | 1,585,000 | 1.981 | ||||
| 27/05/2025 | 0.026 | 48.750 | 0 | 1,585,000 | 1.981 | ||||
| 26/05/2025 | 0.026 | 48.500 | 0 | 1,585,000 | 1.981 | ||||
| 23/05/2025 | 0.028 | 48.750 | 0 | 1,585,000 | 1.981 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
