15223 國信法興六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.014 | 4.900 | 0 | 500,000 | 0.500 | ||||
| 11/02/2026 | 0.014 | 4.890 | 0 | 500,000 | 0.500 | ||||
| 10/02/2026 | 0.014 | 4.880 | 0 | 500,000 | 0.500 | ||||
| 09/02/2026 | 0.014 | 4.920 | 0 | 500,000 | 0.500 | ||||
| 06/02/2026 | 0.014 | 5.070 | 0 | 500,000 | 0.500 | ||||
| 05/02/2026 | 0.014 | 5.090 | 0 | 500,000 | 0.500 | ||||
| 04/02/2026 | 0.014 | 5.020 | 0 | 500,000 | 0.500 | ||||
| 03/02/2026 | 0.014 | 5.000 | 0 | 500,000 | 0.500 | ||||
| 02/02/2026 | 0.014 | 5.110 | 0 | 500,000 | 0.500 | ||||
| 30/01/2026 | 0.014 | 5.380 | 0 | 500,000 | 0.500 | ||||
| 29/01/2026 | 0.014 | 5.420 | 0 | 500,000 | 0.500 | ||||
| 28/01/2026 | 0.014 | 5.420 | 800,000 | 500,000 | 0.500 | 800,000 | 0.014 | ||
| 27/01/2026 | 0.011 | 5.100 | 0 | 1,300,000 | 1.300 | ||||
| 26/01/2026 | 0.011 | 5.200 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.011 | ||
| 23/01/2026 | 0.012 | 5.240 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.012 | ||
| 22/01/2026 | 0.011 | 5.170 | 0 | 950,000 | 0.950 | ||||
| 21/01/2026 | 0.011 | 5.130 | 500,000 | 950,000 | 0.950 | 500,000 | 0.011 | ||
| 20/01/2026 | 0.011 | 5.180 | 0 | 450,000 | 0.450 | ||||
| 19/01/2026 | 0.011 | 5.120 | 0 | 450,000 | 0.450 | ||||
| 16/01/2026 | 0.011 | 5.190 | 10,000 | 450,000 | 0.450 | 10,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
