15223 國信法興六九購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.035 | 5.600 | 0 | 40.130 | ||||
| 19/06/2025 | 0.035 | 5.590 | 990,000 | 40.202 | 920,000 | 0.035 | 60,000 | 0.036 |
| 18/06/2025 | 0.041 | 5.680 | 0 | 41.061 | ||||
| 17/06/2025 | 0.043 | 5.760 | 0 | 40.684 | ||||
| 16/06/2025 | 0.043 | 5.750 | 0 | 40.758 | ||||
| 13/06/2025 | 0.043 | 5.730 | 0 | 40.860 | ||||
| 12/06/2025 | 0.043 | 5.720 | 0 | 40.934 | ||||
| 11/06/2025 | 0.045 | 5.780 | 0 | 40.777 | ||||
| 10/06/2025 | 0.046 | 5.800 | 0 | 40.850 | ||||
| 09/06/2025 | 0.047 | 5.780 | 700,000 | 41.336 | 700,000 | 0.048 | ||
| 06/06/2025 | 0.046 | 5.760 | 0 | 41.149 | ||||
| 05/06/2025 | 0.045 | 5.690 | 730,000 | 41.643 | 730,000 | 0.046 | ||
| 04/06/2025 | 0.047 | 5.710 | 0 | 41.951 | ||||
| 03/06/2025 | 0.052 | 5.820 | 0 | 43.374 | ||||
| 02/06/2025 | 0.055 | 5.849 | 0 | 42.566 | ||||
| 30/05/2025 | 0.056 | 5.879 | 40,000 | 42.334 | 40,000 | 0.056 | ||
| 29/05/2025 | 0.058 | 5.889 | 20,000 | 42.696 | 20,000 | 0.064 | ||
| 28/05/2025 | 0.058 | 5.859 | 0 | 43.018 | ||||
| 27/05/2025 | 0.058 | 5.839 | 40,000 | 42.734 | 20,000 | 0.057 | 20,000 | 0.058 |
| 26/05/2025 | 0.054 | 5.759 | 0 | 42.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
