15223 國信法興六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.014 | 4.900 | 0 | 53.014 | ||||
| 11/02/2026 | 0.014 | 4.890 | 0 | 53.047 | ||||
| 10/02/2026 | 0.014 | 4.880 | 0 | 53.094 | ||||
| 09/02/2026 | 0.014 | 4.920 | 0 | 52.358 | ||||
| 06/02/2026 | 0.014 | 5.070 | 0 | 49.751 | ||||
| 05/02/2026 | 0.014 | 5.090 | 0 | 49.345 | ||||
| 04/02/2026 | 0.014 | 5.020 | 0 | 50.268 | ||||
| 03/02/2026 | 0.014 | 5.000 | 0 | 50.425 | ||||
| 02/02/2026 | 0.014 | 5.110 | 0 | 48.697 | ||||
| 30/01/2026 | 0.014 | 5.380 | 0 | 44.574 | ||||
| 29/01/2026 | 0.014 | 5.420 | 0 | 43.930 | ||||
| 28/01/2026 | 0.014 | 5.420 | 800,000 | 43.834 | 800,000 | 0.014 | ||
| 27/01/2026 | 0.011 | 5.100 | 0 | 45.720 | ||||
| 26/01/2026 | 0.011 | 5.200 | 50,000 | 44.259 | 50,000 | 0.011 | ||
| 23/01/2026 | 0.012 | 5.240 | 300,000 | 44.259 | 300,000 | 0.012 | ||
| 22/01/2026 | 0.011 | 5.170 | 0 | 44.281 | ||||
| 21/01/2026 | 0.011 | 5.130 | 500,000 | 44.728 | 500,000 | 0.011 | ||
| 20/01/2026 | 0.011 | 5.180 | 0 | 43.955 | ||||
| 19/01/2026 | 0.011 | 5.120 | 0 | 44.669 | ||||
| 16/01/2026 | 0.011 | 5.190 | 10,000 | 43.454 | 10,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
