15223 國信法興六九購Ｂ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.038 | 5.570 | 0 | 42.853 | ||||
| 17/09/2025 | 0.041 | 5.670 | 0 | 42.522 | ||||
| 16/09/2025 | 0.043 | 5.700 | 0 | 42.823 | ||||
| 15/09/2025 | 0.045 | 5.740 | 0 | 42.884 | ||||
| 12/09/2025 | 0.046 | 5.760 | 0 | 42.753 | ||||
| 11/09/2025 | 0.046 | 5.840 | 0 | 41.652 | ||||
| 10/09/2025 | 0.046 | 5.840 | 0 | 41.592 | ||||
| 09/09/2025 | 0.042 | 5.700 | 200,000 | 42.072 | 200,000 | 0.043 | ||
| 08/09/2025 | 0.041 | 5.740 | 0 | 41.173 | ||||
| 05/09/2025 | 0.040 | 5.700 | 0 | 41.176 | ||||
| 04/09/2025 | 0.039 | 5.670 | 0 | 41.163 | ||||
| 03/09/2025 | 0.042 | 5.700 | 0 | 41.714 | ||||
| 02/09/2025 | 0.042 | 5.710 | 0 | 41.720 | ||||
| 01/09/2025 | 0.045 | 5.770 | 0 | 41.850 | ||||
| 29/08/2025 | 0.047 | 5.800 | 0 | 41.907 | ||||
| 28/08/2025 | 0.048 | 5.840 | 0 | 41.638 | ||||
| 27/08/2025 | 0.048 | 5.820 | 0 | 44.431 | ||||
| 26/08/2025 | 0.056 | 6.001 | 0 | 42.644 | ||||
| 25/08/2025 | 0.057 | 6.031 | 280,000 | 42.478 | 180,000 | 0.057 | 100,000 | 0.061 |
| 22/08/2025 | 0.056 | 5.981 | 0 | 42.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
