15230 中移花旗五九沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 85.800 | 700,000 | 6,500,000 | 9.290 | 300,000 | 0.028 | 400,000 | 0.028 |
| 18/06/2025 | 0.028 | 86.750 | 300,000 | 6,400,000 | 9.140 | 150,000 | 0.028 | ||
| 17/06/2025 | 0.029 | 87.050 | 1,250,000 | 6,550,000 | 9.360 | 550,000 | 0.029 | 700,000 | 0.031 |
| 16/06/2025 | 0.029 | 87.400 | 900,000 | 6,400,000 | 9.140 | 450,000 | 0.029 | 450,000 | 0.029 |
| 13/06/2025 | 0.030 | 87.900 | 0 | 6,400,000 | 9.140 | ||||
| 12/06/2025 | 0.030 | 87.350 | 890,000 | 6,400,000 | 9.140 | 490,000 | 0.029 | 400,000 | 0.031 |
| 11/06/2025 | 0.029 | 88.300 | 2,100,000 | 6,490,000 | 9.270 | 1,050,000 | 0.032 | 995,000 | 0.032 |
| 10/06/2025 | 0.032 | 87.500 | 3,415,000 | 6,545,000 | 9.350 | 1,640,000 | 0.035 | 1,775,000 | 0.035 |
| 09/06/2025 | 0.033 | 87.600 | 5,400,000 | 6,410,000 | 9.160 | 3,200,000 | 0.035 | 2,200,000 | 0.034 |
| 06/06/2025 | 0.033 | 87.900 | 3,110,000 | 7,410,000 | 10.590 | 550,000 | 0.035 | 2,560,000 | 0.035 |
| 05/06/2025 | 0.041 | 86.710 | 13,000,000 | 5,400,000 | 7.710 | 4,900,000 | 0.043 | 8,100,000 | 0.042 |
| 04/06/2025 | 0.044 | 86.360 | 3,400,000 | 2,200,000 | 3.140 | 2,200,000 | 0.045 | 1,200,000 | 0.042 |
| 03/06/2025 | 0.042 | 86.610 | 2,000,000 | 3,200,000 | 4.570 | 500,000 | 0.042 | 1,500,000 | 0.042 |
| 02/06/2025 | 0.049 | 85.560 | 7,200,000 | 2,200,000 | 3.140 | 4,500,000 | 0.060 | 2,700,000 | 0.054 |
| 30/05/2025 | 0.051 | 85.510 | 800,000 | 4,000,000 | 5.710 | 400,000 | 0.050 | 400,000 | 0.049 |
| 29/05/2025 | 0.046 | 86.460 | 5,400,000 | 4,000,000 | 5.710 | 4,145,000 | 0.052 | 1,255,000 | 0.051 |
| 28/05/2025 | 0.051 | 86.360 | 8,890,000 | 6,890,000 | 9.840 | 1,000,000 | 0.058 | 7,890,000 | 0.055 |
| 27/05/2025 | 0.061 | 86.260 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.060 | 3,500,000 | 0.059 |
| 26/05/2025 | 0.066 | 85.710 | 11,350,000 | 0 | 0.000 | 5,450,000 | 0.068 | 5,450,000 | 0.067 |
| 23/05/2025 | 0.084 | 84.210 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
