15257 阿里摩利五六購Ｉ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 122.000 | 75,590,000 | 5,885,000 | 4.234 | 35,335,000 | 0.068 | 39,095,000 | 0.068 |
| 30/04/2025 | 0.051 | 117.500 | 12,400,000 | 2,125,000 | 1.529 | 6,595,000 | 0.045 | 5,805,000 | 0.045 |
| 29/04/2025 | 0.044 | 115.000 | 12,605,000 | 2,915,000 | 2.097 | 6,025,000 | 0.050 | 6,580,000 | 0.049 |
| 28/04/2025 | 0.050 | 115.200 | 6,620,000 | 2,360,000 | 1.698 | 2,995,000 | 0.053 | 3,625,000 | 0.054 |
| 25/04/2025 | 0.058 | 115.600 | 4,200,000 | 1,730,000 | 1.245 | 2,150,000 | 0.064 | 2,050,000 | 0.064 |
| 24/04/2025 | 0.054 | 113.800 | 3,615,000 | 1,830,000 | 1.317 | 2,125,000 | 0.058 | 1,490,000 | 0.058 |
| 23/04/2025 | 0.064 | 116.000 | 10,085,000 | 2,465,000 | 1.773 | 4,730,000 | 0.060 | 5,335,000 | 0.061 |
| 22/04/2025 | 0.045 | 110.000 | 3,120,000 | 1,860,000 | 1.338 | 2,065,000 | 0.041 | 1,005,000 | 0.042 |
| 17/04/2025 | 0.044 | 108.700 | 16,230,000 | 2,920,000 | 2.101 | 13,470,000 | 0.040 | 2,370,000 | 0.046 |
| 16/04/2025 | 0.034 | 105.400 | 6,590,000 | 14,020,000 | 10.086 | 1,235,000 | 0.034 | 4,665,000 | 0.032 |
| 15/04/2025 | 0.046 | 109.900 | 620,000 | 10,590,000 | 7.619 | ||||
| 14/04/2025 | 0.050 | 108.200 | 7,505,000 | 10,590,000 | 7.619 | 3,420,000 | 0.051 | 985,000 | 0.049 |
| 11/04/2025 | 0.040 | 103.000 | 28,360,000 | 13,025,000 | 9.371 | 12,885,000 | 0.042 | 13,750,000 | 0.041 |
| 10/04/2025 | 0.037 | 104.800 | 8,370,000 | 12,160,000 | 8.748 | 3,415,000 | 0.040 | 865,000 | 0.037 |
| 09/04/2025 | 0.042 | 103.600 | 21,770,000 | 14,710,000 | 10.583 | 430,000 | 0.041 | 13,120,000 | 0.022 |
| 08/04/2025 | 0.037 | 102.500 | 22,940,000 | 2,020,000 | 1.453 | 11,235,000 | 0.037 | 11,705,000 | 0.037 |
| 07/04/2025 | 0.038 | 101.300 | 42,605,000 | 1,550,000 | 1.115 | 21,715,000 | 0.050 | 20,890,000 | 0.050 |
| 03/04/2025 | 0.114 | 123.500 | 39,860,000 | 2,375,000 | 1.709 | 18,645,000 | 0.114 | 20,675,000 | 0.114 |
| 02/04/2025 | 0.157 | 130.000 | 47,555,000 | 345,000 | 0.248 | 23,695,000 | 0.165 | 23,860,000 | 0.164 |
| 01/04/2025 | 0.158 | 129.800 | 57,105,000 | 180,000 | 0.129 | 28,545,000 | 0.164 | 28,560,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
