日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 444.000 | 0 | 6,640,000 | 9.490 | ||||
17/09/2025 | 0.010 | 458.000 | 0 | 6,640,000 | 9.490 | ||||
16/09/2025 | 0.010 | 451.800 | 0 | 6,640,000 | 9.490 | ||||
15/09/2025 | 0.010 | 449.400 | 0 | 6,640,000 | 9.490 | ||||
12/09/2025 | 0.010 | 448.400 | 0 | 6,640,000 | 9.490 | ||||
11/09/2025 | 0.010 | 444.000 | 0 | 6,640,000 | 9.490 | ||||
10/09/2025 | 0.010 | 444.600 | 0 | 6,640,000 | 9.490 | ||||
09/09/2025 | 0.010 | 438.600 | 0 | 6,640,000 | 9.490 | ||||
08/09/2025 | 0.010 | 436.200 | 0 | 6,640,000 | 9.490 | ||||
05/09/2025 | 0.010 | 435.600 | 0 | 6,640,000 | 9.490 | ||||
04/09/2025 | 0.013 | 432.200 | 0 | 6,640,000 | 9.490 | ||||
03/09/2025 | 0.013 | 437.600 | 0 | 6,640,000 | 9.490 | ||||
02/09/2025 | 0.013 | 443.600 | 0 | 6,640,000 | 9.490 | ||||
01/09/2025 | 0.013 | 448.000 | 0 | 6,640,000 | 9.490 | ||||
29/08/2025 | 0.013 | 445.000 | 0 | 6,640,000 | 9.490 | ||||
28/08/2025 | 0.013 | 443.800 | 0 | 6,640,000 | 9.490 | ||||
27/08/2025 | 0.013 | 441.600 | 0 | 6,640,000 | 9.490 | ||||
26/08/2025 | 0.013 | 449.400 | 0 | 6,640,000 | 9.490 | ||||
25/08/2025 | 0.013 | 456.800 | 0 | 6,640,000 | 9.490 | ||||
22/08/2025 | 0.013 | 442.000 | 0 | 6,640,000 | 9.490 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 14:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |