15359 小米法興六一購Ａ (認購證)
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.104 | 51.550 | 5,450,000 | 59,150,000 | 23.660 | 5,450,000 | 0.105 | ||
| 02/05/2025 | 0.115 | 53.100 | 76,510,000 | 53,700,000 | 21.480 | 10,670,000 | 0.114 | 63,950,000 | 0.113 |
| 30/04/2025 | 0.093 | 49.950 | 2,520,000 | 420,000 | 0.168 | 1,080,000 | 0.080 | 1,290,000 | 0.084 |
| 29/04/2025 | 0.078 | 47.450 | 2,930,000 | 210,000 | 0.084 | 1,470,000 | 0.080 | 1,310,000 | 0.080 |
| 28/04/2025 | 0.081 | 47.500 | 480,000 | 370,000 | 0.148 | 330,000 | 0.084 | ||
| 25/04/2025 | 0.084 | 47.700 | 1,670,000 | 40,000 | 0.016 | 760,000 | 0.084 | 600,000 | 0.081 |
| 24/04/2025 | 0.085 | 48.200 | 610,000 | 200,000 | 0.080 | 300,000 | 0.084 | 310,000 | 0.084 |
| 23/04/2025 | 0.080 | 47.450 | 0 | 190,000 | 0.076 | ||||
| 22/04/2025 | 0.062 | 44.400 | 80,000 | 190,000 | 0.076 | 40,000 | 0.060 | ||
| 17/04/2025 | 0.051 | 41.950 | 300,000 | 230,000 | 0.092 | 150,000 | 0.050 | 150,000 | 0.050 |
| 16/04/2025 | 0.048 | 41.250 | 1,230,000 | 230,000 | 0.092 | 600,000 | 0.054 | 630,000 | 0.054 |
| 15/04/2025 | 0.059 | 43.100 | 330,000 | 200,000 | 0.080 | 150,000 | 0.059 | 180,000 | 0.058 |
| 14/04/2025 | 0.063 | 43.200 | 1,040,000 | 170,000 | 0.068 | 450,000 | 0.070 | 590,000 | 0.068 |
| 11/04/2025 | 0.073 | 44.250 | 1,720,000 | 30,000 | 0.012 | 860,000 | 0.067 | 860,000 | 0.065 |
| 10/04/2025 | 0.063 | 43.050 | 0 | 30,000 | 0.012 | ||||
| 09/04/2025 | 0.061 | 41.900 | 2,500,000 | 30,000 | 0.012 | 1,250,000 | 0.053 | 1,250,000 | 0.052 |
| 08/04/2025 | 0.043 | 38.900 | 360,000 | 30,000 | 0.012 | 180,000 | 0.043 | 170,000 | 0.044 |
| 07/04/2025 | 0.036 | 36.450 | 580,000 | 40,000 | 0.016 | 390,000 | 0.047 | 190,000 | 0.050 |
| 03/04/2025 | 0.075 | 45.900 | 5,080,000 | 240,000 | 0.096 | 2,490,000 | 0.070 | 2,590,000 | 0.070 |
| 02/04/2025 | 0.069 | 44.550 | 502,360,000 | 140,000 | 0.056 | 250,350,000 | 0.079 | 250,440,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
