15366 美團中銀六四購Ａ (認購證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.270 | 106.100 | 1,125,000 | 3,545,000 | 5.064 | 995,000 | 0.277 | 125,000 | 0.285 |
| 05/01/2026 | 0.255 | 105.400 | 2,590,000 | 4,415,000 | 6.307 | 1,355,000 | 0.253 | 1,235,000 | 0.252 |
| 02/01/2026 | 0.250 | 104.600 | 1,070,000 | 4,535,000 | 6.479 | 360,000 | 0.245 | 680,000 | 0.251 |
| 31/12/2025 | 0.233 | 103.300 | 4,000,000 | 4,215,000 | 6.021 | 2,000,000 | 0.235 | 2,000,000 | 0.234 |
| 30/12/2025 | 0.255 | 104.300 | 8,010,000 | 4,215,000 | 6.021 | 3,915,000 | 0.252 | 3,915,000 | 0.252 |
| 29/12/2025 | 0.255 | 104.200 | 510,000 | 4,215,000 | 6.021 | 260,000 | 0.270 | 250,000 | 0.270 |
| 24/12/2025 | 0.243 | 103.200 | 75,000 | 4,225,000 | 6.036 | 75,000 | 0.250 | ||
| 23/12/2025 | 0.245 | 103.200 | 7,880,000 | 4,300,000 | 6.143 | 3,940,000 | 0.242 | 3,940,000 | 0.242 |
| 22/12/2025 | 0.241 | 102.800 | 61,570,000 | 4,300,000 | 6.143 | 30,450,000 | 0.239 | 30,415,000 | 0.239 |
| 19/12/2025 | 0.244 | 102.700 | 1,210,000 | 4,335,000 | 6.193 | 495,000 | 0.243 | 465,000 | 0.244 |
| 18/12/2025 | 0.228 | 101.400 | 70,000 | 4,365,000 | 6.236 | 70,000 | 0.218 | ||
| 17/12/2025 | 0.229 | 101.300 | 62,755,000 | 4,295,000 | 6.136 | 30,445,000 | 0.218 | 30,480,000 | 0.217 |
| 16/12/2025 | 0.213 | 99.500 | 11,950,000 | 4,260,000 | 6.086 | 6,415,000 | 0.213 | 5,515,000 | 0.212 |
| 15/12/2025 | 0.226 | 100.900 | 2,400,000 | 5,160,000 | 7.371 | 2,300,000 | 0.232 | ||
| 12/12/2025 | 0.260 | 102.400 | 4,740,000 | 7,460,000 | 10.657 | 1,490,000 | 0.256 | 1,050,000 | 0.257 |
| 11/12/2025 | 0.242 | 101.500 | 13,145,000 | 7,900,000 | 11.286 | 5,820,000 | 0.234 | 6,530,000 | 0.235 |
| 10/12/2025 | 0.221 | 100.000 | 19,570,000 | 7,190,000 | 10.271 | 9,205,000 | 0.207 | 9,055,000 | 0.208 |
| 09/12/2025 | 0.198 | 97.350 | 19,385,000 | 7,340,000 | 10.486 | 8,110,000 | 0.202 | 9,680,000 | 0.202 |
| 08/12/2025 | 0.217 | 99.500 | 49,350,000 | 5,770,000 | 8.243 | 23,070,000 | 0.222 | 22,930,000 | 0.222 |
| 05/12/2025 | 0.218 | 99.050 | 27,950,000 | 5,910,000 | 8.443 | 11,905,000 | 0.203 | 14,170,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
