15384 小米法巴五九購Ｃ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 53.050 | 1,058,000 | 178,000 | 0.445 | 500,000 | 0.050 | 558,000 | 0.050 |
| 18/06/2025 | 0.051 | 53.800 | 3,820,000 | 120,000 | 0.300 | 1,850,000 | 0.051 | 1,970,000 | 0.052 |
| 17/06/2025 | 0.054 | 54.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 16/06/2025 | 0.060 | 54.150 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.053 | 5,150,000 | 0.053 |
| 13/06/2025 | 0.043 | 51.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.043 | 600,000 | 0.043 |
| 12/06/2025 | 0.047 | 52.200 | 600,000 | 0 | 0.000 | 300,000 | 0.059 | 300,000 | 0.060 |
| 11/06/2025 | 0.062 | 54.100 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.068 | 2,800,000 | 0.068 |
| 10/06/2025 | 0.064 | 53.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.070 | 500,000 | 0.070 |
| 09/06/2025 | 0.073 | 54.150 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.074 | 1,950,000 | 0.074 |
| 06/06/2025 | 0.066 | 53.100 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.067 | 1,130,000 | 0.067 |
| 05/06/2025 | 0.074 | 54.250 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.074 | 1,550,000 | 0.075 |
| 04/06/2025 | 0.074 | 53.450 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.083 | 53.200 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.075 | 51.600 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.077 | 51.700 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.077 | 51.750 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.086 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.090 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.113 | 53.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
