15396 恒指摩通五九沽Ｅ (認沽證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.052 | 24,474.670 | 4,236,000,000 | 32,090,000 | 10.697 | 2,117,040,000 | 0.055 | 2,115,300,000 | 0.055 |
| 24/06/2025 | 0.061 | 24,177.070 | 3,790,000 | 33,830,000 | 11.277 | 1,100,000 | 0.061 | 2,670,000 | 0.062 |
| 23/06/2025 | 0.077 | 23,689.130 | 2,020,000 | 32,260,000 | 10.753 | 780,000 | 0.085 | 1,090,000 | 0.089 |
| 20/06/2025 | 0.088 | 23,530.480 | 2,700,000 | 31,950,000 | 10.650 | 980,000 | 0.088 | 1,720,000 | 0.091 |
| 19/06/2025 | 0.101 | 23,237.740 | 1,960,000 | 31,210,000 | 10.403 | 1,580,000 | 0.094 | 360,000 | 0.087 |
| 18/06/2025 | 0.083 | 23,710.690 | 3,150,000 | 32,430,000 | 10.810 | 2,560,000 | 0.084 | 590,000 | 0.081 |
| 17/06/2025 | 0.077 | 23,980.300 | 3,220,000 | 34,400,000 | 11.467 | 1,330,000 | 0.075 | 1,800,000 | 0.075 |
| 16/06/2025 | 0.075 | 24,060.990 | 1,960,000 | 33,930,000 | 11.310 | 90,000 | 0.074 | 1,870,000 | 0.081 |
| 13/06/2025 | 0.087 | 23,892.560 | 3,680,000 | 32,150,000 | 10.717 | 2,690,000 | 0.085 | 990,000 | 0.085 |
| 12/06/2025 | 0.078 | 24,035.380 | 3,930,000 | 33,850,000 | 11.283 | 2,920,000 | 0.073 | 900,000 | 0.072 |
| 11/06/2025 | 0.069 | 24,366.940 | 7,740,000 | 35,870,000 | 11.957 | 2,930,000 | 0.069 | 4,740,000 | 0.069 |
| 10/06/2025 | 0.078 | 24,162.870 | 4,640,000 | 34,060,000 | 11.353 | 2,040,000 | 0.078 | 2,590,000 | 0.077 |
| 09/06/2025 | 0.078 | 24,181.430 | 17,980,000 | 33,510,000 | 11.170 | 2,780,000 | 0.080 | 14,940,000 | 0.080 |
| 06/06/2025 | 0.089 | 23,792.540 | 2,500,000 | 21,350,000 | 7.117 | 1,780,000 | 0.089 | 720,000 | 0.090 |
| 05/06/2025 | 0.091 | 23,906.970 | 3,730,000 | 22,410,000 | 7.470 | 1,180,000 | 0.094 | 2,520,000 | 0.091 |
| 04/06/2025 | 0.102 | 23,654.030 | 10,980,000 | 21,070,000 | 7.023 | 410,000 | 0.102 | 10,570,000 | 0.102 |
| 03/06/2025 | 0.110 | 23,512.490 | 2,010,000 | 10,910,000 | 3.637 | 780,000 | 0.113 | 1,230,000 | 0.111 |
| 02/06/2025 | 0.127 | 23,157.970 | 1,640,000 | 10,460,000 | 3.487 | 1,380,000 | 0.139 | 260,000 | 0.131 |
| 30/05/2025 | 0.120 | 23,289.770 | 670,000 | 11,580,000 | 3.860 | 160,000 | 0.120 | 510,000 | 0.121 |
| 29/05/2025 | 0.107 | 23,573.380 | 170,000 | 11,230,000 | 3.743 | 110,000 | 0.109 | 60,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
