15425 夏三法巴七一購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.052 | 55.600 | 0 | 422,000 | 1.055 | ||||
| 26/08/2026 | 0.051 | 55.400 | 0 | 422,000 | 1.055 | ||||
| 25/08/2026 | 0.050 | 54.940 | 78,000 | 422,000 | 1.055 | 18,000 | 0.050 | 60,000 | 0.046 |
| 24/08/2026 | 0.050 | 55.080 | 8,000 | 380,000 | 0.950 | 4,000 | 0.051 | 4,000 | 0.052 |
| 21/08/2026 | 0.058 | 55.800 | 16,000 | 380,000 | 0.950 | 8,000 | 0.058 | 8,000 | 0.058 |
| 20/08/2026 | 0.055 | 55.440 | 60,000 | 380,000 | 0.950 | 60,000 | 0.055 | ||
| 19/08/2026 | 0.059 | 55.340 | 108,000 | 320,000 | 0.800 | 6,000 | 0.059 | 102,000 | 0.063 |
| 18/08/2026 | 0.071 | 56.860 | 60,000 | 224,000 | 0.560 | 60,000 | 0.070 | ||
| 17/08/2026 | 0.075 | 57.000 | 60,000 | 164,000 | 0.410 | 36,000 | 0.073 | 24,000 | 0.068 |
| 14/08/2026 | 0.068 | 55.820 | 0 | 176,000 | 0.440 | ||||
| 13/08/2026 | 0.076 | 56.500 | 60,000 | 176,000 | 0.440 | 60,000 | 0.079 | ||
| 12/08/2026 | 0.078 | 56.400 | 0 | 116,000 | 0.290 | ||||
| 11/08/2026 | 0.081 | 56.380 | 60,000 | 116,000 | 0.290 | 60,000 | 0.081 | ||
| 10/08/2026 | 0.089 | 56.660 | 56,000 | 176,000 | 0.440 | 56,000 | 0.089 | ||
| 07/08/2026 | 0.094 | 56.760 | 60,000 | 120,000 | 0.300 | 60,000 | 0.094 | ||
| 06/08/2026 | 0.090 | 56.080 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.092 | 56.080 | 64,000 | 60,000 | 0.150 | 34,000 | 0.090 | 30,000 | 0.086 |
| 04/08/2026 | 0.081 | 55.080 | 0 | 64,000 | 0.160 | ||||
| 03/08/2026 | 0.080 | 54.640 | 4,000 | 64,000 | 0.160 | 4,000 | 0.081 | ||
| 31/07/2026 | 0.093 | 55.380 | 8,000 | 60,000 | 0.150 | 4,000 | 0.098 | 4,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
