15442 東甄麥銀五乙購Ａ (認購證)
按盤價 
0.188 -0.016 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.204 | 12.440 | 3,710,000 | 40,000 | 0.100 | 1,855,000 | 0.194 | 1,855,000 | 0.193 |
| 07/05/2025 | 0.193 | 12.040 | 3,240,000 | 40,000 | 0.100 | 1,640,000 | 0.197 | 1,600,000 | 0.197 |
| 06/05/2025 | 0.196 | 12.140 | 3,040,000 | 80,000 | 0.200 | 1,480,000 | 0.198 | 1,560,000 | 0.197 |
| 02/05/2025 | 0.199 | 12.100 | 1,340,000 | 0 | 0.000 | 670,000 | 0.198 | 670,000 | 0.198 |
| 30/04/2025 | 0.201 | 12.120 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.199 | 1,075,000 | 0.199 |
| 29/04/2025 | 0.201 | 12.080 | 3,990,000 | 0 | 0.000 | 1,995,000 | 0.189 | 1,995,000 | 0.189 |
| 28/04/2025 | 0.174 | 11.220 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.178 | 1,525,000 | 0.178 |
| 25/04/2025 | 0.187 | 11.520 | 1,730,000 | 0 | 0.000 | 865,000 | 0.196 | 865,000 | 0.196 |
| 24/04/2025 | 0.191 | 11.660 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.196 | 1,185,000 | 0.196 |
| 23/04/2025 | 0.204 | 12.000 | 1,930,000 | 0 | 0.000 | 965,000 | 0.199 | 965,000 | 0.199 |
| 22/04/2025 | 0.195 | 11.680 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.194 | 1,025,000 | 0.195 |
| 17/04/2025 | 0.208 | 11.860 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.209 | 1,485,000 | 0.209 |
| 16/04/2025 | 0.213 | 11.980 | 4,370,000 | 0 | 0.000 | 2,185,000 | 0.212 | 2,185,000 | 0.212 |
| 15/04/2025 | 0.228 | 12.380 | 3,090,000 | 0 | 0.000 | 1,570,000 | 0.237 | 1,520,000 | 0.238 |
| 14/04/2025 | 0.243 | 12.760 | 4,870,000 | 50,000 | 0.125 | 2,385,000 | 0.225 | 2,435,000 | 0.224 |
| 11/04/2025 | 0.196 | 11.360 | 470,000 | 0 | 0.000 | 235,000 | 0.194 | 235,000 | 0.195 |
| 10/04/2025 | 0.198 | 11.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.206 | 550,000 | 0.206 |
| 09/04/2025 | 0.194 | 11.280 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.178 | 1,800,000 | 0.176 |
| 08/04/2025 | 0.188 | 11.160 | 410,000 | 0 | 0.000 | 205,000 | 0.186 | 205,000 | 0.185 |
| 07/04/2025 | 0.163 | 10.340 | 1,090,000 | 0 | 0.000 | 545,000 | 0.175 | 545,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
