15454 中芯中銀五乙沽Ａ (認沽證)
按盤價 
0.173 -0.015 (-7.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.188 | 44.050 | 58,755,000 | 670,000 | 0.957 | 29,050,000 | 0.201 | 29,705,000 | 0.200 |
| 24/06/2025 | 0.234 | 41.700 | 41,155,000 | 15,000 | 0.021 | 20,575,000 | 0.235 | 20,580,000 | 0.235 |
| 23/06/2025 | 0.255 | 41.300 | 7,550,000 | 10,000 | 0.014 | 3,775,000 | 0.256 | 3,775,000 | 0.255 |
| 20/06/2025 | 0.300 | 39.500 | 2,150,000 | 10,000 | 0.014 | 1,075,000 | 0.297 | 1,075,000 | 0.296 |
| 19/06/2025 | 0.320 | 38.850 | 1,860,000 | 10,000 | 0.014 | 930,000 | 0.302 | 930,000 | 0.302 |
| 18/06/2025 | 0.310 | 39.250 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.318 | 500,000 | 0.318 |
| 17/06/2025 | 0.295 | 39.700 | 380,000 | 10,000 | 0.014 | 190,000 | 0.294 | 190,000 | 0.300 |
| 16/06/2025 | 0.295 | 40.100 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.312 | 650,000 | 0.312 |
| 13/06/2025 | 0.300 | 40.000 | 700,000 | 10,000 | 0.014 | 350,000 | 0.282 | 350,000 | 0.282 |
| 12/06/2025 | 0.275 | 40.800 | 500,000 | 10,000 | 0.014 | 250,000 | 0.274 | 250,000 | 0.279 |
| 11/06/2025 | 0.265 | 41.650 | 990,000 | 10,000 | 0.014 | 495,000 | 0.264 | 495,000 | 0.264 |
| 10/06/2025 | 0.275 | 41.450 | 270,000 | 10,000 | 0.014 | 135,000 | 0.266 | 135,000 | 0.264 |
| 09/06/2025 | 0.260 | 42.250 | 440,000 | 10,000 | 0.014 | 220,000 | 0.266 | 220,000 | 0.265 |
| 06/06/2025 | 0.270 | 40.200 | 850,000 | 10,000 | 0.014 | 425,000 | 0.259 | 425,000 | 0.259 |
| 05/06/2025 | 0.265 | 42.250 | 150,000 | 10,000 | 0.014 | 90,000 | 0.271 | 60,000 | 0.286 |
| 04/06/2025 | 0.295 | 40.550 | 1,560,000 | 40,000 | 0.057 | 780,000 | 0.301 | 780,000 | 0.301 |
| 03/06/2025 | 0.300 | 40.500 | 520,000 | 40,000 | 0.057 | 255,000 | 0.301 | 265,000 | 0.306 |
| 02/06/2025 | 0.320 | 40.100 | 470,000 | 30,000 | 0.043 | 220,000 | 0.327 | 250,000 | 0.336 |
| 30/05/2025 | 0.315 | 40.550 | 1,720,000 | 0 | 0.000 | 860,000 | 0.316 | 860,000 | 0.317 |
| 29/05/2025 | 0.305 | 41.400 | 800,000 | 0 | 0.000 | 400,000 | 0.311 | 400,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
