15477 小米信證五八購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.019 | 54.550 | 0 | 494,000 | 0.990 | ||||
| 01/08/2025 | 0.019 | 53.400 | 0 | 494,000 | 0.990 | ||||
| 31/07/2025 | 0.019 | 53.150 | 0 | 494,000 | 0.990 | ||||
| 30/07/2025 | 0.019 | 54.750 | 0 | 494,000 | 0.990 | ||||
| 29/07/2025 | 0.019 | 55.300 | 0 | 494,000 | 0.990 | ||||
| 28/07/2025 | 0.019 | 56.800 | 0 | 494,000 | 0.990 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 494,000 | 0.990 | ||||
| 24/07/2025 | 0.019 | 58.450 | 196,000 | 494,000 | 0.990 | 196,000 | 0.020 | ||
| 23/07/2025 | 0.019 | 58.400 | 80,000 | 298,000 | 0.600 | 80,000 | 0.018 | ||
| 22/07/2025 | 0.023 | 57.950 | 0 | 378,000 | 0.760 | ||||
| 21/07/2025 | 0.025 | 57.750 | 104,000 | 378,000 | 0.760 | 104,000 | 0.023 | ||
| 18/07/2025 | 0.024 | 57.000 | 132,000 | 482,000 | 0.960 | 82,000 | 0.023 | ||
| 17/07/2025 | 0.028 | 56.150 | 4,000 | 564,000 | 1.130 | 4,000 | 0.038 | ||
| 16/07/2025 | 0.040 | 57.300 | 50,000 | 560,000 | 1.120 | 50,000 | 0.040 | ||
| 15/07/2025 | 0.053 | 57.650 | 250,000 | 510,000 | 1.020 | 64,000 | 0.052 | 186,000 | 0.052 |
| 14/07/2025 | 0.049 | 57.300 | 14,000 | 388,000 | 0.780 | 14,000 | 0.049 | ||
| 11/07/2025 | 0.067 | 57.350 | 30,000 | 402,000 | 0.800 | 30,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 56.900 | 340,000 | 432,000 | 0.860 | 340,000 | 0.057 | ||
| 09/07/2025 | 0.082 | 57.400 | 0 | 772,000 | 1.540 | ||||
| 08/07/2025 | 0.102 | 58.650 | 72,000 | 772,000 | 1.540 | 72,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
