15495 阿里中銀五十購Ｃ (認購證)
按盤價 
0.098 -0.013 (-11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.111 | 123.800 | 0 | 1,005,000 | 1.436 | ||||
| 02/05/2025 | 0.106 | 122.000 | 5,000 | 1,005,000 | 1.436 | 5,000 | 0.104 | ||
| 30/04/2025 | 0.083 | 117.500 | 2,800,000 | 1,000,000 | 1.429 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 29/04/2025 | 0.080 | 115.000 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.082 | 1,000,000 | 0.082 |
| 28/04/2025 | 0.084 | 115.200 | 3,910,000 | 1,050,000 | 1.500 | 1,855,000 | 0.086 | 1,730,000 | 0.086 |
| 25/04/2025 | 0.087 | 115.600 | 1,605,000 | 1,175,000 | 1.679 | 640,000 | 0.092 | 815,000 | 0.091 |
| 24/04/2025 | 0.081 | 113.800 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.080 | ||
| 23/04/2025 | 0.091 | 116.000 | 12,750,000 | 1,100,000 | 1.571 | 5,825,000 | 0.094 | 6,925,000 | 0.093 |
| 22/04/2025 | 0.075 | 110.000 | 7,070,000 | 0 | 0.000 | 3,535,000 | 0.071 | 3,450,000 | 0.071 |
| 17/04/2025 | 0.072 | 108.700 | 3,795,000 | 85,000 | 0.121 | 1,855,000 | 0.069 | 1,940,000 | 0.069 |
| 16/04/2025 | 0.062 | 105.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.063 | 1,050,000 | 0.064 |
| 15/04/2025 | 0.078 | 109.900 | 510,000 | 0 | 0.000 | 255,000 | 0.080 | 255,000 | 0.081 |
| 14/04/2025 | 0.079 | 108.200 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.072 | 1,870,000 | 0.072 |
| 11/04/2025 | 0.063 | 103.000 | 1,175,000 | 35,000 | 0.050 | 705,000 | 0.060 | 470,000 | 0.060 |
| 10/04/2025 | 0.066 | 104.800 | 3,380,000 | 270,000 | 0.386 | 1,675,000 | 0.086 | 1,705,000 | 0.086 |
| 09/04/2025 | 0.081 | 103.600 | 240,000 | 240,000 | 0.343 | 240,000 | 0.080 | ||
| 08/04/2025 | 0.058 | 102.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.066 | 640,000 | 0.067 |
| 07/04/2025 | 0.061 | 101.300 | 600,000 | 0 | 0.000 | 350,000 | 0.079 | 250,000 | 0.075 |
| 03/04/2025 | 0.130 | 123.500 | 3,510,000 | 100,000 | 0.143 | 1,705,000 | 0.136 | 1,805,000 | 0.136 |
| 02/04/2025 | 0.173 | 130.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.178 | 3,000,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
