15498 泡瑪中銀五乙購Ｃ (認購證)
按盤價 
1.190 +0.090 (+8.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.100 | 326.600 | 20,000 | 760,000 | 1.267 | 20,000 | 1.060 | ||
| 22/08/2025 | 1.070 | 320.400 | 0 | 780,000 | 1.300 | ||||
| 21/08/2025 | 1.070 | 319.800 | 100,000 | 780,000 | 1.300 | 60,000 | 1.070 | 40,000 | 1.060 |
| 20/08/2025 | 1.030 | 316.000 | 920,000 | 800,000 | 1.333 | 700,000 | 0.971 | 200,000 | 0.900 |
| 19/08/2025 | 0.780 | 280.800 | 40,000 | 1,300,000 | 2.167 | 40,000 | 0.770 | ||
| 18/08/2025 | 0.810 | 284.800 | 0 | 1,340,000 | 2.233 | ||||
| 15/08/2025 | 0.730 | 271.400 | 0 | 1,340,000 | 2.233 | ||||
| 14/08/2025 | 0.730 | 272.400 | 200,000 | 1,340,000 | 2.233 | 200,000 | 0.730 | ||
| 13/08/2025 | 0.700 | 268.000 | 60,000 | 1,540,000 | 2.567 | 60,000 | 0.700 | ||
| 12/08/2025 | 0.700 | 266.000 | 200,000 | 1,600,000 | 2.667 | 200,000 | 0.720 | ||
| 11/08/2025 | 0.710 | 271.200 | 20,000 | 1,400,000 | 2.333 | 20,000 | 0.710 | ||
| 08/08/2025 | 0.790 | 278.000 | 60,000 | 1,420,000 | 2.367 | 60,000 | 0.810 | ||
| 07/08/2025 | 0.800 | 278.800 | 60,000 | 1,480,000 | 2.467 | 60,000 | 0.810 | ||
| 06/08/2025 | 0.760 | 277.000 | 20,000 | 1,420,000 | 2.367 | 20,000 | 0.760 | ||
| 05/08/2025 | 0.620 | 256.800 | 4,580,000 | 1,440,000 | 2.400 | 2,340,000 | 0.617 | 2,240,000 | 0.617 |
| 04/08/2025 | 0.600 | 251.000 | 4,040,000 | 1,540,000 | 2.567 | 1,980,000 | 0.594 | 2,060,000 | 0.593 |
| 01/08/2025 | 0.560 | 243.200 | 2,000,000 | 1,460,000 | 2.433 | 1,000,000 | 0.564 | 1,000,000 | 0.560 |
| 31/07/2025 | 0.580 | 246.000 | 6,800,000 | 1,460,000 | 2.433 | 3,400,000 | 0.604 | 3,400,000 | 0.604 |
| 30/07/2025 | 0.650 | 256.600 | 2,860,000 | 1,460,000 | 2.433 | 1,440,000 | 0.666 | 1,420,000 | 0.668 |
| 29/07/2025 | 0.700 | 261.800 | 15,760,000 | 1,480,000 | 2.467 | 7,900,000 | 0.671 | 7,760,000 | 0.672 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
