15498 泡瑪中銀五乙購Ｃ (認購證)
按盤價 
0.400 +0.060 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.340 | 179.000 | 48,900,000 | 88.775 | 24,360,000 | 0.351 | 24,460,000 | 0.350 |
| 07/05/2025 | 0.365 | 184.500 | 49,060,000 | 88.125 | 24,340,000 | 0.382 | 24,700,000 | 0.382 |
| 06/05/2025 | 0.430 | 195.100 | 38,120,000 | 89.269 | 18,840,000 | 0.422 | 19,240,000 | 0.421 |
| 02/05/2025 | 0.450 | 197.700 | 12,900,000 | 89.392 | 6,340,000 | 0.424 | 6,540,000 | 0.423 |
| 30/04/2025 | 0.425 | 193.800 | 51,420,000 | 88.446 | 25,440,000 | 0.434 | 25,980,000 | 0.434 |
| 29/04/2025 | 0.450 | 197.900 | 11,320,000 | 88.760 | 5,740,000 | 0.443 | 5,580,000 | 0.443 |
| 28/04/2025 | 0.430 | 193.000 | 18,640,000 | 89.673 | 9,220,000 | 0.410 | 9,420,000 | 0.409 |
| 25/04/2025 | 0.310 | 172.300 | 12,040,000 | 86.746 | 6,040,000 | 0.327 | 5,900,000 | 0.325 |
| 24/04/2025 | 0.350 | 180.100 | 5,100,000 | 86.892 | 2,580,000 | 0.350 | 2,520,000 | 0.350 |
| 23/04/2025 | 0.345 | 178.500 | 4,200,000 | 87.218 | 2,020,000 | 0.340 | 2,180,000 | 0.340 |
| 22/04/2025 | 0.325 | 175.900 | 7,280,000 | 85.812 | 3,600,000 | 0.318 | 3,680,000 | 0.317 |
| 17/04/2025 | 0.285 | 164.500 | 5,060,000 | 87.372 | 2,520,000 | 0.270 | 2,540,000 | 0.269 |
| 16/04/2025 | 0.270 | 159.200 | 12,480,000 | 88.865 | 6,200,000 | 0.256 | 6,280,000 | 0.255 |
| 15/04/2025 | 0.295 | 164.700 | 3,980,000 | 88.705 | 2,040,000 | 0.294 | 1,940,000 | 0.294 |
| 14/04/2025 | 0.280 | 159.100 | 3,260,000 | 90.511 | 1,640,000 | 0.287 | 1,620,000 | 0.286 |
| 11/04/2025 | 0.247 | 149.500 | 13,780,000 | 91.801 | 6,940,000 | 0.244 | 6,840,000 | 0.243 |
| 10/04/2025 | 0.229 | 143.800 | 16,360,000 | 92.869 | 8,120,000 | 0.231 | 8,240,000 | 0.231 |
| 09/04/2025 | 0.211 | 137.600 | 4,280,000 | 94.258 | 2,180,000 | 0.183 | 2,100,000 | 0.182 |
| 08/04/2025 | 0.186 | 133.100 | 7,960,000 | 92.348 | 3,960,000 | 0.190 | 3,960,000 | 0.189 |
| 07/04/2025 | 0.165 | 126.900 | 4,240,000 | 92.580 | 2,040,000 | 0.191 | 2,200,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
