15498 泡瑪中銀五乙購Ｃ (認購證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.530 | 262.400 | 19,920,000 | 80.415 | 9,960,000 | 0.492 | 9,960,000 | 0.490 |
| 08/10/2025 | 0.480 | 254.800 | 8,880,000 | 80.117 | 4,440,000 | 0.476 | 4,440,000 | 0.474 |
| 06/10/2025 | 0.500 | 256.400 | 11,100,000 | 81.253 | 5,580,000 | 0.483 | 5,520,000 | 0.481 |
| 03/10/2025 | 0.500 | 254.800 | 6,160,000 | 82.080 | 3,080,000 | 0.483 | 3,080,000 | 0.480 |
| 02/10/2025 | 0.500 | 254.000 | 8,080,000 | 82.726 | 4,040,000 | 0.502 | 4,040,000 | 0.502 |
| 30/09/2025 | 0.580 | 266.800 | 5,840,000 | 80.338 | 2,920,000 | 0.569 | 2,920,000 | 0.565 |
| 29/09/2025 | 0.570 | 261.800 | 1,160,000 | 85.062 | 600,000 | 0.556 | 560,000 | 0.544 |
| 26/09/2025 | 0.600 | 266.000 | 2,200,000 | 83.894 | 1,080,000 | 0.594 | 1,120,000 | 0.568 |
| 25/09/2025 | 0.570 | 261.800 | 2,120,000 | 83.197 | 1,060,000 | 0.573 | 1,060,000 | 0.570 |
| 24/09/2025 | 0.560 | 258.800 | 0 | 84.864 | ||||
| 23/09/2025 | 0.600 | 264.000 | 0 | 85.559 | ||||
| 22/09/2025 | 0.630 | 267.600 | 220,000 | 86.153 | 180,000 | 0.683 | 40,000 | 0.680 |
| 19/09/2025 | 0.670 | 271.400 | 640,000 | 87.512 | 260,000 | 0.632 | 380,000 | 0.651 |
| 18/09/2025 | 0.610 | 267.200 | 180,000 | 80.944 | 40,000 | 0.560 | 140,000 | 0.599 |
| 17/09/2025 | 0.540 | 255.400 | 20,000 | 82.538 | 20,000 | 0.530 | ||
| 16/09/2025 | 0.550 | 256.400 | 260,000 | 82.899 | 200,000 | 0.541 | 20,000 | 0.570 |
| 15/09/2025 | 0.580 | 259.000 | 260,000 | 84.989 | 40,000 | 0.570 | 220,000 | 0.600 |
| 12/09/2025 | 0.720 | 276.800 | 140,000 | 86.887 | 40,000 | 0.740 | 100,000 | 0.748 |
| 11/09/2025 | 0.680 | 273.400 | 200,000 | 83.430 | 200,000 | 0.680 | ||
| 10/09/2025 | 0.700 | 275.200 | 420,000 | 84.420 | 400,000 | 0.710 | 20,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
