15498 泡瑪中銀五乙購Ｃ (認購證)
按盤價 
0.690 -0.070 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.760 | 265.600 | 240,000 | 88.288 | 120,000 | 0.763 | 120,000 | 0.760 |
| 09/07/2025 | 0.770 | 266.800 | 2,320,000 | 88.293 | 1,140,000 | 0.763 | 1,180,000 | 0.763 |
| 08/07/2025 | 0.790 | 269.600 | 2,240,000 | 88.250 | 2,100,000 | 0.789 | 140,000 | 0.776 |
| 07/07/2025 | 0.710 | 259.000 | 1,080,000 | 86.908 | 540,000 | 0.691 | 540,000 | 0.690 |
| 04/07/2025 | 0.680 | 253.000 | 880,000 | 87.731 | 440,000 | 0.680 | 440,000 | 0.680 |
| 03/07/2025 | 0.670 | 249.600 | 1,980,000 | 89.403 | 20,000 | 0.720 | 1,960,000 | 0.669 |
| 02/07/2025 | 0.740 | 258.200 | 0 | 91.090 | ||||
| 30/06/2025 | 0.790 | 266.600 | 60,000 | 89.399 | 60,000 | 0.790 | ||
| 27/06/2025 | 0.750 | 257.800 | 660,000 | 91.738 | 660,000 | 0.748 | ||
| 26/06/2025 | 0.700 | 253.000 | 0 | 88.811 | ||||
| 25/06/2025 | 0.680 | 247.400 | 160,000 | 91.150 | 20,000 | 0.680 | 140,000 | 0.723 |
| 24/06/2025 | 0.700 | 252.200 | 1,400,000 | 89.115 | 820,000 | 0.654 | 580,000 | 0.656 |
| 23/06/2025 | 0.660 | 244.200 | 2,760,000 | 90.775 | 1,020,000 | 0.659 | 1,740,000 | 0.632 |
| 20/06/2025 | 0.620 | 239.600 | 4,480,000 | 88.472 | 2,220,000 | 0.623 | 2,260,000 | 0.622 |
| 19/06/2025 | 0.670 | 248.600 | 7,820,000 | 87.020 | 4,380,000 | 0.694 | 3,440,000 | 0.702 |
| 18/06/2025 | 0.780 | 262.600 | 4,540,000 | 89.143 | 2,220,000 | 0.748 | 2,320,000 | 0.746 |
| 17/06/2025 | 0.750 | 258.400 | 5,160,000 | 88.726 | 2,480,000 | 0.811 | 2,680,000 | 0.812 |
| 16/06/2025 | 0.870 | 275.000 | 7,220,000 | 89.137 | 3,620,000 | 0.857 | 3,600,000 | 0.857 |
| 13/06/2025 | 0.860 | 272.600 | 21,420,000 | 89.476 | 10,660,000 | 0.844 | 10,760,000 | 0.845 |
| 12/06/2025 | 0.830 | 266.800 | 20,280,000 | 90.810 | 10,260,000 | 0.874 | 10,000,000 | 0.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
