15512 恒指匯豐五九購Ｄ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 23,237.740 | 7,390,000 | 8,960,000 | 4.480 | 3,710,000 | 0.024 | 3,090,000 | 0.024 |
| 18/06/2025 | 0.032 | 23,710.690 | 8,980,000 | 9,580,000 | 4.790 | 2,960,000 | 0.032 | 6,020,000 | 0.033 |
| 17/06/2025 | 0.041 | 23,980.300 | 8,010,000 | 6,520,000 | 3.260 | 5,330,000 | 0.041 | 2,330,000 | 0.041 |
| 16/06/2025 | 0.044 | 24,060.990 | 17,760,000 | 9,520,000 | 4.760 | 11,460,000 | 0.041 | 6,300,000 | 0.040 |
| 13/06/2025 | 0.041 | 23,892.560 | 25,820,000 | 14,680,000 | 7.340 | 11,630,000 | 0.045 | 14,190,000 | 0.043 |
| 12/06/2025 | 0.047 | 24,035.380 | 7,890,000 | 12,120,000 | 6.060 | 2,450,000 | 0.054 | 5,440,000 | 0.052 |
| 11/06/2025 | 0.059 | 24,366.940 | 841,490,000 | 9,130,000 | 4.570 | 421,750,000 | 0.063 | 419,530,000 | 0.063 |
| 10/06/2025 | 0.052 | 24,162.870 | 1,066,520,000 | 11,350,000 | 5.680 | 527,750,000 | 0.057 | 533,490,000 | 0.057 |
| 09/06/2025 | 0.055 | 24,181.430 | 970,360,000 | 5,610,000 | 2.810 | 484,350,000 | 0.056 | 484,650,000 | 0.056 |
| 06/06/2025 | 0.048 | 23,792.540 | 1,325,770,000 | 5,310,000 | 2.660 | 660,910,000 | 0.052 | 664,860,000 | 0.052 |
| 05/06/2025 | 0.052 | 23,906.970 | 802,080,000 | 1,360,000 | 0.680 | 400,540,000 | 0.055 | 401,540,000 | 0.055 |
| 04/06/2025 | 0.050 | 23,654.030 | 1,017,660,000 | 360,000 | 0.180 | 508,800,000 | 0.052 | 508,860,000 | 0.052 |
| 03/06/2025 | 0.050 | 23,512.490 | 107,600,000 | 300,000 | 0.150 | 53,800,000 | 0.050 | 53,800,000 | 0.050 |
| 02/06/2025 | 0.047 | 23,157.970 | 0 | 300,000 | 0.150 | ||||
| 30/05/2025 | 0.048 | 23,289.770 | 105,600,000 | 300,000 | 0.150 | 52,800,000 | 0.048 | 52,800,000 | 0.047 |
| 29/05/2025 | 0.056 | 23,573.380 | 13,600,000 | 300,000 | 0.150 | 6,800,000 | 0.050 | 6,800,000 | 0.050 |
| 28/05/2025 | 0.047 | 23,258.310 | 1,080,000 | 300,000 | 0.150 | 1,080,000 | 0.052 | ||
| 27/05/2025 | 0.050 | 23,381.990 | 2,290,000 | 1,380,000 | 0.690 | 2,290,000 | 0.047 | ||
| 26/05/2025 | 0.047 | 23,282.330 | 10,810,000 | 3,670,000 | 1.840 | 4,000,000 | 0.050 | 6,810,000 | 0.050 |
| 23/05/2025 | 0.057 | 23,601.260 | 88,260,000 | 860,000 | 0.430 | 43,700,000 | 0.060 | 44,560,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
