15514 快手花旗五九購Ｂ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.270 | 76.350 | 530,000 | 4,180,000 | 5.970 | ||||
| 17/09/2025 | 0.300 | 78.200 | 1,925,000 | 4,180,000 | 5.970 | ||||
| 16/09/2025 | 0.255 | 75.550 | 275,000 | 4,180,000 | 5.970 | ||||
| 15/09/2025 | 0.260 | 76.000 | 265,000 | 4,180,000 | 5.970 | ||||
| 12/09/2025 | 0.247 | 75.250 | 2,070,000 | 4,180,000 | 5.970 | 1,295,000 | 0.238 | ||
| 11/09/2025 | 0.212 | 73.350 | 1,620,000 | 2,885,000 | 4.120 | ||||
| 10/09/2025 | 0.229 | 74.150 | 1,710,000 | 2,885,000 | 4.120 | 1,220,000 | 0.227 | ||
| 09/09/2025 | 0.203 | 72.950 | 1,825,000 | 1,665,000 | 2.380 | 620,000 | 0.197 | ||
| 08/09/2025 | 0.150 | 69.940 | 50,000 | 1,045,000 | 1.490 | ||||
| 05/09/2025 | 0.185 | 72.490 | 30,000 | 1,045,000 | 1.490 | ||||
| 04/09/2025 | 0.142 | 69.440 | 3,445,000 | 1,045,000 | 1.490 | 3,280,000 | 0.169 | ||
| 03/09/2025 | 0.182 | 71.540 | 1,355,000 | 4,325,000 | 6.180 | 1,275,000 | 0.184 | ||
| 02/09/2025 | 0.179 | 71.290 | 5,435,000 | 5,600,000 | 8.000 | 3,625,000 | 0.182 | ||
| 01/09/2025 | 0.218 | 73.140 | 1,400,000 | 9,225,000 | 13.180 | 900,000 | 0.209 | 500,000 | 0.247 |
| 29/08/2025 | 0.250 | 74.890 | 1,000,000 | 9,625,000 | 13.750 | 500,000 | 0.237 | ||
| 28/08/2025 | 0.270 | 75.990 | 275,000 | 10,125,000 | 14.460 | ||||
| 27/08/2025 | 0.270 | 75.990 | 585,000 | 10,125,000 | 14.460 | 270,000 | 0.283 | 15,000 | 0.265 |
| 26/08/2025 | 0.325 | 78.640 | 30,000 | 10,380,000 | 14.830 | ||||
| 25/08/2025 | 0.325 | 78.290 | 2,970,000 | 10,380,000 | 14.830 | 2,445,000 | 0.283 | ||
| 22/08/2025 | 0.244 | 74.440 | 3,155,000 | 12,825,000 | 18.320 | 2,500,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
