15555 恒指花旗五八購Ｂ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 23,237.740 | 8,660,000 | 2,070,000 | 2.070 | 4,180,000 | 0.028 | 4,380,000 | 0.030 |
| 18/06/2025 | 0.037 | 23,710.690 | 9,960,000 | 1,870,000 | 1.870 | 4,580,000 | 0.038 | 5,250,000 | 0.038 |
| 17/06/2025 | 0.047 | 23,980.300 | 10,220,000 | 1,200,000 | 1.200 | 4,510,000 | 0.047 | 5,710,000 | 0.048 |
| 16/06/2025 | 0.056 | 24,060.990 | 3,470,000 | 0 | 0.000 | 2,330,000 | 0.052 | 1,140,000 | 0.053 |
| 13/06/2025 | 0.050 | 23,892.560 | 7,130,000 | 1,190,000 | 1.190 | 2,970,000 | 0.052 | 4,160,000 | 0.055 |
| 12/06/2025 | 0.057 | 24,035.380 | 7,620,000 | 0 | 0.000 | 4,810,000 | 0.062 | 2,810,000 | 0.061 |
| 11/06/2025 | 0.072 | 24,366.940 | 9,320,000 | 2,000,000 | 2.000 | 3,790,000 | 0.074 | 5,530,000 | 0.070 |
| 10/06/2025 | 0.063 | 24,162.870 | 8,150,000 | 260,000 | 0.260 | 4,070,000 | 0.062 | 4,080,000 | 0.063 |
| 09/06/2025 | 0.065 | 24,181.430 | 250,000 | 250,000 | 0.250 | 250,000 | 0.063 | ||
| 06/06/2025 | 0.054 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.056 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.051 | 23,654.030 | 120,000 | 0 | 0.000 | 60,000 | 0.051 | 60,000 | 0.055 |
| 03/06/2025 | 0.051 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.041 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.046 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 23,573.380 | 110,000 | 0 | 0.000 | 80,000 | 0.048 | 30,000 | 0.047 |
| 28/05/2025 | 0.043 | 23,258.310 | 50,000 | 50,000 | 0.050 | 50,000 | 0.043 | ||
| 27/05/2025 | 0.049 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.049 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.059 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
