日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.117 | 34.000 | 0 | 1,555,000 | 2.590 | ||||
09/07/2025 | 0.119 | 34.150 | 0 | 1,555,000 | 2.590 | ||||
08/07/2025 | 0.132 | 35.700 | 720,000 | 1,555,000 | 2.590 | 420,000 | 0.132 | 300,000 | 0.134 |
07/07/2025 | 0.129 | 35.150 | 0 | 1,675,000 | 2.790 | ||||
04/07/2025 | 0.133 | 35.650 | 1,390,000 | 1,675,000 | 2.790 | 585,000 | 0.129 | 645,000 | 0.127 |
03/07/2025 | 0.118 | 34.050 | 0 | 1,615,000 | 2.690 | ||||
02/07/2025 | 0.114 | 33.650 | 510,000 | 1,615,000 | 2.690 | 225,000 | 0.116 | 285,000 | 0.117 |
30/06/2025 | 0.128 | 34.700 | 5,735,000 | 1,555,000 | 2.590 | 2,640,000 | 0.148 | 3,035,000 | 0.147 |
27/06/2025 | 0.130 | 34.950 | 50,000 | 1,160,000 | 1.930 | 50,000 | 0.133 | ||
26/06/2025 | 0.133 | 35.300 | 2,625,000 | 1,210,000 | 2.020 | 1,555,000 | 0.138 | 920,000 | 0.137 |
25/06/2025 | 0.136 | 35.550 | 5,720,000 | 1,845,000 | 3.080 | 2,660,000 | 0.139 | 2,900,000 | 0.137 |
24/06/2025 | 0.123 | 34.050 | 2,385,000 | 1,605,000 | 2.680 | 1,075,000 | 0.124 | 1,205,000 | 0.124 |
23/06/2025 | 0.127 | 34.200 | 7,220,000 | 1,475,000 | 2.460 | 3,515,000 | 0.131 | 3,560,000 | 0.131 |
20/06/2025 | 0.111 | 32.750 | 8,455,000 | 1,430,000 | 2.380 | 4,235,000 | 0.125 | 4,220,000 | 0.126 |
19/06/2025 | 0.107 | 32.200 | 6,935,000 | 1,445,000 | 2.410 | 3,535,000 | 0.111 | 3,250,000 | 0.110 |
18/06/2025 | 0.102 | 31.500 | 4,940,000 | 1,730,000 | 2.880 | 2,470,000 | 0.102 | 2,470,000 | 0.102 |
17/06/2025 | 0.101 | 31.000 | 5,145,000 | 1,730,000 | 2.880 | 2,405,000 | 0.102 | 2,685,000 | 0.103 |
16/06/2025 | 0.097 | 30.000 | 1,785,000 | 1,450,000 | 2.420 | 875,000 | 0.095 | 875,000 | 0.095 |
13/06/2025 | 0.093 | 29.700 | 4,255,000 | 1,450,000 | 2.420 | 2,105,000 | 0.094 | 2,125,000 | 0.093 |
12/06/2025 | 0.097 | 29.850 | 1,185,000 | 1,430,000 | 2.380 | 785,000 | 0.099 | 360,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |