15560 華虹信證六四購A (認購證)
即時 按盤價 升0.130 +0.013 (+11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.11734.00001,555,0002.590
09/07/20250.11934.15001,555,0002.590
08/07/20250.13235.700720,0001,555,0002.590420,0000.132300,0000.134
07/07/20250.12935.15001,675,0002.790
04/07/20250.13335.6501,390,0001,675,0002.790585,0000.129645,0000.127
03/07/20250.11834.05001,615,0002.690
02/07/20250.11433.650510,0001,615,0002.690225,0000.116285,0000.117
30/06/20250.12834.7005,735,0001,555,0002.5902,640,0000.1483,035,0000.147
27/06/20250.13034.95050,0001,160,0001.93050,0000.133
26/06/20250.13335.3002,625,0001,210,0002.0201,555,0000.138920,0000.137
25/06/20250.13635.5505,720,0001,845,0003.0802,660,0000.1392,900,0000.137
24/06/20250.12334.0502,385,0001,605,0002.6801,075,0000.1241,205,0000.124
23/06/20250.12734.2007,220,0001,475,0002.4603,515,0000.1313,560,0000.131
20/06/20250.11132.7508,455,0001,430,0002.3804,235,0000.1254,220,0000.126
19/06/20250.10732.2006,935,0001,445,0002.4103,535,0000.1113,250,0000.110
18/06/20250.10231.5004,940,0001,730,0002.8802,470,0000.1022,470,0000.102
17/06/20250.10131.0005,145,0001,730,0002.8802,405,0000.1022,685,0000.103
16/06/20250.09730.0001,785,0001,450,0002.420875,0000.095875,0000.095
13/06/20250.09329.7004,255,0001,450,0002.4202,105,0000.0942,125,0000.093
12/06/20250.09729.8501,185,0001,430,0002.380785,0000.099360,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老