15560 華虹信證六四購Ａ (認購證)
按盤價 
0.435 +0.025 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.410 | 57.950 | 180,000 | 3,180,000 | 5.300 | 180,000 | 0.388 | ||
| 17/09/2025 | 0.330 | 53.350 | 95,000 | 3,360,000 | 5.600 | 95,000 | 0.330 | ||
| 16/09/2025 | 0.295 | 51.800 | 20,000 | 3,455,000 | 5.760 | 10,000 | 0.290 | 10,000 | 0.330 |
| 15/09/2025 | 0.315 | 52.150 | 10,000 | 3,455,000 | 5.760 | 5,000 | 0.315 | ||
| 12/09/2025 | 0.300 | 50.900 | 5,000 | 3,460,000 | 5.770 | 5,000 | 0.300 | ||
| 11/09/2025 | 0.285 | 50.200 | 5,000 | 3,465,000 | 5.780 | 5,000 | 0.285 | ||
| 10/09/2025 | 0.248 | 47.980 | 0 | 3,470,000 | 5.780 | ||||
| 09/09/2025 | 0.240 | 47.020 | 20,000 | 3,470,000 | 5.780 | 20,000 | 0.245 | ||
| 08/09/2025 | 0.245 | 47.100 | 0 | 3,490,000 | 5.820 | ||||
| 05/09/2025 | 0.245 | 47.580 | 5,000 | 3,490,000 | 5.820 | 5,000 | 0.242 | ||
| 04/09/2025 | 0.225 | 45.680 | 5,000 | 3,485,000 | 5.810 | 5,000 | 0.240 | ||
| 03/09/2025 | 0.265 | 48.300 | 45,000 | 3,480,000 | 5.800 | 40,000 | 0.260 | 5,000 | 0.290 |
| 02/09/2025 | 0.270 | 49.220 | 165,000 | 3,515,000 | 5.860 | 40,000 | 0.270 | 100,000 | 0.290 |
| 01/09/2025 | 0.305 | 52.100 | 115,000 | 3,455,000 | 5.760 | 30,000 | 0.313 | 70,000 | 0.326 |
| 29/08/2025 | 0.355 | 53.800 | 110,000 | 3,415,000 | 5.690 | 110,000 | 0.351 | ||
| 28/08/2025 | 0.385 | 57.200 | 140,000 | 3,305,000 | 5.510 | 135,000 | 0.358 | 5,000 | 0.365 |
| 27/08/2025 | 0.340 | 52.750 | 15,000 | 3,435,000 | 5.730 | 15,000 | 0.345 | ||
| 26/08/2025 | 0.335 | 53.200 | 100,000 | 3,450,000 | 5.750 | 95,000 | 0.335 | ||
| 25/08/2025 | 0.355 | 54.300 | 70,000 | 3,355,000 | 5.590 | 40,000 | 0.370 | 5,000 | 0.375 |
| 22/08/2025 | 0.375 | 56.000 | 1,080,000 | 3,390,000 | 5.650 | 935,000 | 0.357 | 135,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
