15573 小米法興五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 2,398,000 | 2.998 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 2,398,000 | 2.998 | ||||
| 31/07/2025 | 0.010 | 53.150 | 0 | 2,398,000 | 2.998 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 2,398,000 | 2.998 | ||||
| 29/07/2025 | 0.014 | 55.300 | 0 | 2,398,000 | 2.998 | ||||
| 28/07/2025 | 0.014 | 56.800 | 0 | 2,398,000 | 2.998 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 2,398,000 | 2.998 | ||||
| 24/07/2025 | 0.020 | 58.450 | 3,422,000 | 2,398,000 | 2.998 | 1,202,000 | 0.014 | 2,098,000 | 0.020 |
| 23/07/2025 | 0.022 | 58.400 | 2,944,000 | 1,502,000 | 1.878 | 922,000 | 0.021 | 1,422,000 | 0.021 |
| 22/07/2025 | 0.026 | 57.950 | 0 | 1,002,000 | 1.252 | ||||
| 21/07/2025 | 0.030 | 57.750 | 500,000 | 1,002,000 | 1.252 | 500,000 | 0.027 | ||
| 18/07/2025 | 0.027 | 57.000 | 0 | 1,502,000 | 1.878 | ||||
| 17/07/2025 | 0.023 | 56.150 | 1,002,000 | 1,502,000 | 1.878 | 222,000 | 0.023 | 780,000 | 0.025 |
| 16/07/2025 | 0.041 | 57.300 | 412,000 | 944,000 | 1.180 | 206,000 | 0.041 | 206,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 944,000 | 1.180 | ||||
| 14/07/2025 | 0.061 | 57.300 | 0 | 944,000 | 1.180 | ||||
| 11/07/2025 | 0.066 | 57.350 | 0 | 944,000 | 1.180 | ||||
| 10/07/2025 | 0.066 | 56.900 | 0 | 944,000 | 1.180 | ||||
| 09/07/2025 | 0.080 | 57.400 | 20,000 | 944,000 | 1.180 | 20,000 | 0.085 | ||
| 08/07/2025 | 0.116 | 58.650 | 20,000 | 924,000 | 1.155 | 20,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
