15574 工行摩通七一沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.037 | 7.505 | 4,182,000 | 2,008,000 | 2.510 | 3,452,000 | 0.033 | 660,000 | 0.029 |
| 04/09/2026 | 0.028 | 7.695 | 4,596,000 | 4,800,000 | 6.000 | 802,000 | 0.029 | 3,794,000 | 0.028 |
| 03/09/2026 | 0.037 | 7.545 | 326,000 | 1,808,000 | 2.260 | 188,000 | 0.030 | 138,000 | 0.027 |
| 02/09/2026 | 0.031 | 7.690 | 4,000 | 1,858,000 | 2.322 | 4,000 | 0.032 | ||
| 01/09/2026 | 0.031 | 7.685 | 0 | 1,854,000 | 2.318 | ||||
| 31/08/2026 | 0.036 | 7.570 | 850,000 | 1,854,000 | 2.318 | 350,000 | 0.039 | 500,000 | 0.039 |
| 28/08/2026 | 0.044 | 7.445 | 360,000 | 1,704,000 | 2.130 | 180,000 | 0.044 | 180,000 | 0.047 |
| 27/08/2026 | 0.045 | 7.455 | 200,000 | 1,704,000 | 2.130 | 200,000 | 0.049 | ||
| 26/08/2026 | 0.040 | 7.545 | 0 | 1,904,000 | 2.380 | ||||
| 25/08/2026 | 0.044 | 7.475 | 0 | 1,904,000 | 2.380 | ||||
| 24/08/2026 | 0.045 | 7.460 | 2,000 | 1,904,000 | 2.380 | 2,000 | 0.044 | ||
| 21/08/2026 | 0.044 | 7.475 | 202,000 | 1,906,000 | 2.382 | 100,000 | 0.043 | 102,000 | 0.042 |
| 20/08/2026 | 0.044 | 7.475 | 570,000 | 1,904,000 | 2.380 | 210,000 | 0.049 | 360,000 | 0.047 |
| 19/08/2026 | 0.052 | 7.385 | 1,600,000 | 1,754,000 | 2.192 | 1,600,000 | 0.051 | ||
| 18/08/2026 | 0.062 | 7.275 | 0 | 154,000 | 0.192 | ||||
| 17/08/2026 | 0.065 | 7.220 | 0 | 154,000 | 0.192 | ||||
| 14/08/2026 | 0.071 | 7.165 | 262,000 | 154,000 | 0.192 | 262,000 | 0.067 | ||
| 13/08/2026 | 0.068 | 7.210 | 284,000 | 416,000 | 0.520 | 22,000 | 0.068 | 262,000 | 0.069 |
| 12/08/2026 | 0.072 | 7.160 | 20,000 | 176,000 | 0.220 | 20,000 | 0.072 | ||
| 11/08/2026 | 0.069 | 7.190 | 0 | 156,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
