15629 騰訊匯豐五九購Ｇ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 498.000 | 640,000 | 2,710,000 | 2.710 | 360,000 | 0.030 | 280,000 | 0.032 |
| 18/06/2025 | 0.038 | 508.000 | 670,000 | 2,790,000 | 2.790 | 330,000 | 0.037 | 320,000 | 0.036 |
| 17/06/2025 | 0.043 | 513.500 | 1,500,000 | 2,800,000 | 2.800 | 1,300,000 | 0.043 | 200,000 | 0.041 |
| 16/06/2025 | 0.044 | 509.500 | 7,630,000 | 3,900,000 | 3.900 | 3,150,000 | 0.042 | 4,230,000 | 0.042 |
| 13/06/2025 | 0.047 | 510.000 | 48,030,000 | 2,820,000 | 2.820 | 23,430,000 | 0.047 | 23,320,000 | 0.048 |
| 12/06/2025 | 0.048 | 510.000 | 54,390,000 | 2,930,000 | 2.930 | 27,150,000 | 0.052 | 27,240,000 | 0.052 |
| 11/06/2025 | 0.056 | 518.000 | 45,710,000 | 2,840,000 | 2.840 | 22,770,000 | 0.057 | 22,940,000 | 0.057 |
| 10/06/2025 | 0.054 | 513.500 | 119,520,000 | 2,670,000 | 2.670 | 59,270,000 | 0.053 | 59,400,000 | 0.053 |
| 09/06/2025 | 0.059 | 518.000 | 14,550,000 | 2,540,000 | 2.540 | 7,140,000 | 0.063 | 7,410,000 | 0.063 |
| 06/06/2025 | 0.059 | 515.000 | 15,310,000 | 2,270,000 | 2.270 | 7,690,000 | 0.060 | 7,620,000 | 0.060 |
| 05/06/2025 | 0.063 | 515.000 | 47,930,000 | 2,340,000 | 2.340 | 23,950,000 | 0.060 | 23,910,000 | 0.060 |
| 04/06/2025 | 0.060 | 512.000 | 47,970,000 | 2,380,000 | 2.380 | 23,970,000 | 0.062 | 23,960,000 | 0.062 |
| 03/06/2025 | 0.056 | 505.000 | 64,550,000 | 2,390,000 | 2.390 | 32,330,000 | 0.056 | 32,220,000 | 0.056 |
| 02/06/2025 | 0.052 | 498.400 | 21,370,000 | 2,500,000 | 2.500 | 11,060,000 | 0.047 | 9,900,000 | 0.047 |
| 30/05/2025 | 0.053 | 498.200 | 35,650,000 | 3,660,000 | 3.660 | 16,930,000 | 0.054 | 17,690,000 | 0.055 |
| 29/05/2025 | 0.066 | 510.500 | 40,820,000 | 2,900,000 | 2.900 | 20,410,000 | 0.062 | 20,200,000 | 0.061 |
| 28/05/2025 | 0.061 | 506.000 | 43,750,000 | 3,110,000 | 3.110 | 21,220,000 | 0.064 | 21,780,000 | 0.064 |
| 27/05/2025 | 0.069 | 512.000 | 256,630,000 | 2,550,000 | 2.550 | 128,020,000 | 0.066 | 126,210,000 | 0.066 |
| 26/05/2025 | 0.066 | 510.000 | 75,280,000 | 4,360,000 | 4.360 | 35,150,000 | 0.069 | 36,990,000 | 0.069 |
| 23/05/2025 | 0.077 | 518.000 | 166,790,000 | 2,520,000 | 2.520 | 84,190,000 | 0.077 | 81,900,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
