15703 恒指法興五八購Ｅ (認購證)
按盤價 
0.104 +0.007 (+7.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.097 | 23,237.740 | 490,000 | 1,000,000 | 0.333 | 80,000 | 0.110 | 410,000 | 0.097 |
| 18/06/2025 | 0.123 | 23,710.690 | 0 | 670,000 | 0.223 | ||||
| 17/06/2025 | 0.141 | 23,980.300 | 0 | 670,000 | 0.223 | ||||
| 16/06/2025 | 0.148 | 24,060.990 | 0 | 670,000 | 0.223 | ||||
| 13/06/2025 | 0.136 | 23,892.560 | 40,000 | 670,000 | 0.223 | 30,000 | 0.138 | 10,000 | 0.137 |
| 12/06/2025 | 0.147 | 24,035.380 | 1,450,000 | 690,000 | 0.230 | 820,000 | 0.157 | 630,000 | 0.156 |
| 11/06/2025 | 0.169 | 24,366.940 | 50,000 | 880,000 | 0.293 | 50,000 | 0.171 | ||
| 10/06/2025 | 0.152 | 24,162.870 | 130,000 | 830,000 | 0.277 | 120,000 | 0.150 | 10,000 | 0.150 |
| 09/06/2025 | 0.153 | 24,181.430 | 870,000 | 940,000 | 0.313 | 40,000 | 0.152 | 20,000 | 0.146 |
| 06/06/2025 | 0.135 | 23,792.540 | 800,000 | 960,000 | 0.320 | 800,000 | 0.138 | ||
| 05/06/2025 | 0.138 | 23,906.970 | 70,000 | 1,760,000 | 0.587 | 30,000 | 0.131 | 40,000 | 0.138 |
| 04/06/2025 | 0.123 | 23,654.030 | 1,060,000 | 1,750,000 | 0.583 | 1,060,000 | 0.124 | ||
| 03/06/2025 | 0.119 | 23,512.490 | 1,430,000 | 2,810,000 | 0.937 | 70,000 | 0.115 | 1,350,000 | 0.115 |
| 02/06/2025 | 0.099 | 23,157.970 | 148,830,000 | 1,530,000 | 0.510 | 73,640,000 | 0.083 | 75,120,000 | 0.083 |
| 30/05/2025 | 0.105 | 23,289.770 | 2,750,000 | 50,000 | 0.017 | 1,400,000 | 0.104 | 1,350,000 | 0.104 |
| 29/05/2025 | 0.123 | 23,573.380 | 300,000 | 100,000 | 0.033 | 300,000 | 0.114 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 300,000 | 400,000 | 0.133 | 300,000 | 0.106 | ||
| 27/05/2025 | 0.115 | 23,381.990 | 0 | 100,000 | 0.033 | ||||
| 26/05/2025 | 0.111 | 23,282.330 | 0 | 100,000 | 0.033 | ||||
| 23/05/2025 | 0.126 | 23,601.260 | 110,000 | 100,000 | 0.033 | 60,000 | 0.125 | 50,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
