15726 吉利信證五十購Ｂ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.310 | 18.180 | 0 | ||||||
| 04/08/2025 | 0.305 | 18.100 | 0 | 20,000 | 0.030 | ||||
| 01/08/2025 | 0.285 | 17.660 | 0 | 20,000 | 0.030 | ||||
| 31/07/2025 | 0.290 | 17.680 | 0 | 20,000 | 0.030 | ||||
| 30/07/2025 | 0.345 | 18.340 | 0 | 20,000 | 0.030 | ||||
| 29/07/2025 | 0.410 | 19.140 | 0 | 20,000 | 0.030 | ||||
| 28/07/2025 | 0.410 | 19.080 | 0 | 20,000 | 0.030 | ||||
| 25/07/2025 | 0.420 | 19.460 | 0 | 20,000 | 0.030 | ||||
| 24/07/2025 | 0.395 | 19.140 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.375 | 18.900 | 0 | 20,000 | 0.030 | ||||
| 22/07/2025 | 0.365 | 18.800 | 0 | 20,000 | 0.030 | ||||
| 21/07/2025 | 0.360 | 18.440 | 0 | 20,000 | 0.030 | ||||
| 18/07/2025 | 0.390 | 18.920 | 0 | 20,000 | 0.030 | ||||
| 17/07/2025 | 0.390 | 19.020 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.350 | 18.260 | 10,000 | 20,000 | 0.030 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.330 | 18.240 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.320 | 17.980 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.295 | 17.580 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.295 | 17.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.265 | ||
| 09/07/2025 | 0.250 | 17.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
