15801 美團瑞銀五十購Ｃ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 128.300 | 37,320,000 | 101,460,000 | 50.730 | 8,230,000 | 0.031 | 23,200,000 | 0.031 |
| 18/06/2025 | 0.037 | 133.300 | 900,270,000 | 86,490,000 | 43.240 | 436,540,000 | 0.038 | 458,970,000 | 0.038 |
| 17/06/2025 | 0.047 | 138.100 | 1,649,450,000 | 64,060,000 | 32.030 | 821,460,000 | 0.051 | 824,130,000 | 0.051 |
| 16/06/2025 | 0.049 | 138.800 | 1,010,540,000 | 61,390,000 | 30.700 | 500,620,000 | 0.046 | 506,210,000 | 0.046 |
| 13/06/2025 | 0.049 | 138.200 | 341,210,000 | 55,800,000 | 27.900 | 173,060,000 | 0.048 | 160,920,000 | 0.048 |
| 12/06/2025 | 0.055 | 141.000 | 1,249,410,000 | 67,940,000 | 33.970 | 618,080,000 | 0.061 | 623,130,000 | 0.061 |
| 11/06/2025 | 0.064 | 143.800 | 1,604,110,000 | 62,890,000 | 31.450 | 797,070,000 | 0.066 | 797,780,000 | 0.066 |
| 10/06/2025 | 0.065 | 144.400 | 1,727,980,000 | 62,180,000 | 31.090 | 847,580,000 | 0.072 | 871,110,000 | 0.072 |
| 09/06/2025 | 0.080 | 148.400 | 560,200,000 | 38,650,000 | 19.320 | 274,870,000 | 0.080 | 270,990,000 | 0.079 |
| 06/06/2025 | 0.065 | 141.700 | 1,710,520,000 | 42,530,000 | 21.270 | 851,390,000 | 0.071 | 856,130,000 | 0.070 |
| 05/06/2025 | 0.072 | 144.400 | 1,591,720,000 | 37,790,000 | 18.890 | 793,830,000 | 0.075 | 791,510,000 | 0.075 |
| 04/06/2025 | 0.064 | 140.700 | 1,899,690,000 | 40,110,000 | 20.050 | 946,610,000 | 0.065 | 946,310,000 | 0.065 |
| 03/06/2025 | 0.055 | 136.600 | 1,007,480,000 | 40,410,000 | 20.210 | 500,230,000 | 0.055 | 504,300,000 | 0.055 |
| 02/06/2025 | 0.055 | 135.700 | 2,408,840,000 | 36,340,000 | 18.170 | 1,197,820,000 | 0.050 | 1,203,840,000 | 0.050 |
| 30/05/2025 | 0.061 | 138.000 | 1,885,740,000 | 30,320,000 | 15.160 | 935,850,000 | 0.060 | 943,720,000 | 0.060 |
| 29/05/2025 | 0.070 | 140.100 | 2,495,400,000 | 22,450,000 | 11.220 | 1,243,080,000 | 0.049 | 1,242,510,000 | 0.049 |
| 28/05/2025 | 0.047 | 131.400 | 2,511,360,000 | 23,020,000 | 11.510 | 1,253,550,000 | 0.047 | 1,256,350,000 | 0.047 |
| 27/05/2025 | 0.051 | 132.100 | 2,588,670,000 | 20,220,000 | 10.110 | 1,288,350,000 | 0.047 | 1,296,430,000 | 0.047 |
| 26/05/2025 | 0.049 | 129.400 | 2,400,980,000 | 12,140,000 | 6.070 | 1,197,180,000 | 0.052 | 1,203,270,000 | 0.052 |
| 23/05/2025 | 0.066 | 136.900 | 1,807,410,000 | 6,050,000 | 3.020 | 901,040,000 | 0.072 | 905,960,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
