15806 恒科瑞銀五十購Ｂ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 6,271.220 | 0 | 280,000 | 0.280 | ||||
| 17/09/2025 | 0.325 | 6,334.240 | 120,000 | 280,000 | 0.280 | 120,000 | 0.298 | ||
| 16/09/2025 | 0.265 | 6,077.660 | 0 | 400,000 | 0.400 | ||||
| 15/09/2025 | 0.260 | 6,043.610 | 0 | 400,000 | 0.400 | ||||
| 12/09/2025 | 0.249 | 5,989.270 | 50,000 | 400,000 | 0.400 | 50,000 | 0.255 | ||
| 11/09/2025 | 0.226 | 5,888.770 | 40,000 | 450,000 | 0.450 | 40,000 | 0.217 | ||
| 10/09/2025 | 0.230 | 5,902.690 | 110,000 | 410,000 | 0.410 | 60,000 | 0.233 | 50,000 | 0.235 |
| 09/09/2025 | 0.209 | 5,828.740 | 260,000 | 420,000 | 0.420 | 60,000 | 0.215 | 200,000 | 0.208 |
| 08/09/2025 | 0.193 | 5,753.750 | 0 | 280,000 | 0.280 | ||||
| 05/09/2025 | 0.181 | 5,687.450 | 170,000 | 280,000 | 0.280 | 170,000 | 0.167 | ||
| 04/09/2025 | 0.162 | 5,578.860 | 0 | 450,000 | 0.450 | ||||
| 03/09/2025 | 0.183 | 5,683.740 | 0 | 450,000 | 0.450 | ||||
| 02/09/2025 | 0.194 | 5,728.460 | 0 | 450,000 | 0.450 | ||||
| 01/09/2025 | 0.209 | 5,798.960 | 160,000 | 450,000 | 0.450 | 80,000 | 0.209 | 80,000 | 0.207 |
| 29/08/2025 | 0.185 | 5,674.310 | 0 | 450,000 | 0.450 | ||||
| 28/08/2025 | 0.180 | 5,644.020 | 0 | 450,000 | 0.450 | ||||
| 27/08/2025 | 0.191 | 5,697.530 | 80,000 | 450,000 | 0.450 | 80,000 | 0.192 | ||
| 26/08/2025 | 0.209 | 5,782.240 | 80,000 | 370,000 | 0.370 | 80,000 | 0.223 | ||
| 25/08/2025 | 0.216 | 5,825.090 | 30,000 | 450,000 | 0.450 | 30,000 | 0.205 | ||
| 22/08/2025 | 0.177 | 5,647.680 | 80,000 | 480,000 | 0.480 | 80,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
