15888 海油華泰五乙沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 18.020 | 950,000 | 3,710,000 | 9.275 | 950,000 | 0.011 | ||
| 18/06/2025 | 0.016 | 18.140 | 500,000 | 2,760,000 | 6.900 | 500,000 | 0.016 | ||
| 17/06/2025 | 0.019 | 18.280 | 1,400,000 | 3,260,000 | 8.150 | 450,000 | 0.022 | 950,000 | 0.021 |
| 16/06/2025 | 0.021 | 18.660 | 1,965,000 | 2,760,000 | 6.900 | 1,515,000 | 0.021 | 450,000 | 0.022 |
| 13/06/2025 | 0.020 | 18.700 | 1,465,000 | 3,825,000 | 9.562 | 270,000 | 0.019 | 1,195,000 | 0.019 |
| 12/06/2025 | 0.018 | 18.320 | 4,895,000 | 2,900,000 | 7.250 | 2,340,000 | 0.015 | 1,055,000 | 0.014 |
| 11/06/2025 | 0.015 | 18.220 | 890,000 | 4,185,000 | 10.462 | 500,000 | 0.015 | 390,000 | 0.015 |
| 10/06/2025 | 0.017 | 17.980 | 50,000 | 4,295,000 | 10.738 | 50,000 | 0.018 | ||
| 09/06/2025 | 0.018 | 17.860 | 100,000 | 4,345,000 | 10.862 | 100,000 | 0.018 | ||
| 06/06/2025 | 0.018 | 17.620 | 390,000 | 4,445,000 | 11.112 | 390,000 | 0.020 | ||
| 05/06/2025 | 0.022 | 17.640 | 70,000 | 4,055,000 | 10.138 | 70,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 17.600 | 300,000 | 3,985,000 | 9.962 | 300,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 17.460 | 1,300,000 | 4,285,000 | 10.712 | 1,300,000 | 0.024 | ||
| 02/06/2025 | 0.029 | 17.220 | 1,620,000 | 2,985,000 | 7.462 | 440,000 | 0.032 | 1,150,000 | 0.031 |
| 30/05/2025 | 0.028 | 17.420 | 290,000 | 2,275,000 | 5.688 | 290,000 | 0.027 | ||
| 29/05/2025 | 0.026 | 17.440 | 35,000 | 2,565,000 | 6.413 | 35,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 17.360 | 660,000 | 2,600,000 | 6.500 | 660,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 17.220 | 170,000 | 1,940,000 | 4.850 | 100,000 | 0.032 | 70,000 | 0.033 |
| 26/05/2025 | 0.033 | 17.220 | 430,000 | 1,970,000 | 4.925 | 300,000 | 0.034 | 130,000 | 0.033 |
| 23/05/2025 | 0.036 | 17.140 | 150,000 | 2,140,000 | 5.350 | 150,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
