15888 小米中銀七二沽Ｃ (認沽證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.212 | 25.900 | 366,000 | 11,048,000 | 13.810 | ||||
| 24/09/2026 | 0.193 | 26.580 | 800,000 | 11,048,000 | 13.810 | 500,000 | 0.202 | ||
| 23/09/2026 | 0.204 | 26.180 | 700,000 | 11,548,000 | 14.435 | 700,000 | 0.182 | ||
| 22/09/2026 | 0.178 | 27.200 | 2,358,000 | 12,248,000 | 15.310 | 286,000 | 0.178 | 1,248,000 | 0.158 |
| 21/09/2026 | 0.170 | 27.580 | 628,000 | 11,286,000 | 14.108 | 500,000 | 0.170 | ||
| 18/09/2026 | 0.207 | 26.400 | 716,000 | 10,786,000 | 13.482 | ||||
| 17/09/2026 | 0.207 | 26.140 | 2,308,000 | 10,786,000 | 13.482 | 1,682,000 | 0.221 | 454,000 | 0.215 |
| 16/09/2026 | 0.209 | 26.180 | 1,302,000 | 12,014,000 | 15.018 | 1,064,000 | 0.217 | 238,000 | 0.211 |
| 15/09/2026 | 0.199 | 26.500 | 2,814,000 | 12,840,000 | 16.050 | 346,000 | 0.196 | 2,324,000 | 0.183 |
| 14/09/2026 | 0.182 | 27.160 | 3,232,000 | 10,862,000 | 13.578 | 518,000 | 0.187 | 1,948,000 | 0.185 |
| 11/09/2026 | 0.209 | 26.360 | 1,730,000 | 9,432,000 | 11.790 | 784,000 | 0.216 | ||
| 10/09/2026 | 0.223 | 25.920 | 106,000 | 8,648,000 | 10.810 | ||||
| 09/09/2026 | 0.208 | 26.380 | 1,824,000 | 8,648,000 | 10.810 | 1,474,000 | 0.210 | ||
| 08/09/2026 | 0.189 | 26.920 | 3,300,000 | 10,122,000 | 12.652 | 2,062,000 | 0.192 | 124,000 | 0.194 |
| 07/09/2026 | 0.175 | 27.500 | 1,482,000 | 12,060,000 | 15.075 | 304,000 | 0.177 | 154,000 | 0.186 |
| 04/09/2026 | 0.157 | 28.440 | 4,872,000 | 12,210,000 | 15.263 | 402,000 | 0.157 | 3,508,000 | 0.156 |
| 03/09/2026 | 0.180 | 27.440 | 36,240,000 | 9,104,000 | 11.380 | 11,764,000 | 0.171 | 18,090,000 | 0.174 |
| 02/09/2026 | 0.167 | 28.060 | 38,954,000 | 2,778,000 | 3.472 | 17,526,000 | 0.174 | 19,042,000 | 0.173 |
| 01/09/2026 | 0.185 | 27.560 | 198,000 | 1,262,000 | 1.578 | 198,000 | 0.178 | ||
| 31/08/2026 | 0.186 | 27.620 | 1,114,000 | 1,460,000 | 1.825 | 478,000 | 0.189 | 580,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
