15944 聯想瑞銀五九購Ａ (認購證)
按盤價 
0.207 +0.005 (+2.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.202 | 11.910 | 0 | 20,000 | 0.030 | ||||
| 17/09/2025 | 0.202 | 11.950 | 0 | 20,000 | 0.030 | ||||
| 16/09/2025 | 0.177 | 11.700 | 0 | 20,000 | 0.030 | ||||
| 15/09/2025 | 0.172 | 11.570 | 0 | 20,000 | 0.030 | ||||
| 12/09/2025 | 0.184 | 11.830 | 0 | 20,000 | 0.030 | ||||
| 11/09/2025 | 0.161 | 11.570 | 60,000 | 20,000 | 0.030 | 60,000 | 0.161 | ||
| 10/09/2025 | 0.134 | 11.310 | 340,000 | 80,000 | 0.110 | 340,000 | 0.129 | ||
| 09/09/2025 | 0.090 | 10.810 | 140,000 | 420,000 | 0.600 | 60,000 | 0.091 | ||
| 08/09/2025 | 0.082 | 10.670 | 380,000 | 480,000 | 0.690 | 120,000 | 0.080 | 180,000 | 0.076 |
| 05/09/2025 | 0.108 | 11.000 | 420,000 | 420,000 | 0.600 | 340,000 | 0.093 | 80,000 | 0.114 |
| 04/09/2025 | 0.082 | 10.640 | 600,000 | 680,000 | 0.970 | 280,000 | 0.108 | 320,000 | 0.093 |
| 03/09/2025 | 0.095 | 10.820 | 560,000 | 640,000 | 0.910 | 180,000 | 0.116 | 300,000 | 0.104 |
| 02/09/2025 | 0.107 | 10.950 | 780,000 | 520,000 | 0.740 | 340,000 | 0.115 | 420,000 | 0.116 |
| 01/09/2025 | 0.119 | 11.060 | 320,000 | 440,000 | 0.630 | 40,000 | 0.131 | 280,000 | 0.121 |
| 29/08/2025 | 0.123 | 11.080 | 380,000 | 200,000 | 0.290 | 140,000 | 0.126 | 200,000 | 0.123 |
| 28/08/2025 | 0.139 | 11.310 | 320,000 | 140,000 | 0.200 | 260,000 | 0.129 | 60,000 | 0.113 |
| 27/08/2025 | 0.117 | 11.040 | 420,000 | 340,000 | 0.490 | 200,000 | 0.129 | 140,000 | 0.124 |
| 26/08/2025 | 0.121 | 11.110 | 740,000 | 400,000 | 0.570 | 200,000 | 0.117 | 200,000 | 0.116 |
| 25/08/2025 | 0.125 | 11.170 | 620,000 | 400,000 | 0.570 | 180,000 | 0.120 | 240,000 | 0.114 |
| 22/08/2025 | 0.097 | 10.730 | 840,000 | 340,000 | 0.490 | 320,000 | 0.096 | 520,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
