15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.088 | 535.500 | 0 | 39,700,000 | 13.230 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 39,700,000 | 13.230 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 39,650,000 | 13.220 | ||||
| 09/02/2026 | 0.117 | 560.000 | 0 | 39,650,000 | 13.220 | ||||
| 06/02/2026 | 0.108 | 547.500 | 0 | 39,650,000 | 13.220 | ||||
| 05/02/2026 | 0.122 | 558.500 | 0 | 39,650,000 | 13.220 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 39,650,000 | 13.220 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 39,450,000 | 13.150 | ||||
| 02/02/2026 | 0.176 | 598.500 | 100,000 | 39,450,000 | 13.150 | 100,000 | 0.178 | ||
| 30/01/2026 | 0.189 | 606.000 | 0 | 39,350,000 | 13.120 | ||||
| 29/01/2026 | 0.213 | 622.000 | 0 | 39,350,000 | 13.120 | ||||
| 28/01/2026 | 0.213 | 621.000 | 5,700,000 | 39,350,000 | 13.120 | 5,700,000 | 0.200 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 45,050,000 | 15.020 | ||||
| 26/01/2026 | 0.179 | 599.500 | 0 | 45,050,000 | 15.020 | ||||
| 23/01/2026 | 0.175 | 595.000 | 150,000 | 45,050,000 | 15.020 | 150,000 | 0.180 | ||
| 22/01/2026 | 0.179 | 597.500 | 5,700,000 | 44,900,000 | 14.970 | 5,700,000 | 0.184 | ||
| 21/01/2026 | 0.187 | 602.500 | 0 | 39,200,000 | 13.070 | ||||
| 20/01/2026 | 0.187 | 601.000 | 150,000 | 39,200,000 | 13.070 | 150,000 | 0.191 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 39,050,000 | 13.020 | ||||
| 16/01/2026 | 0.211 | 617.500 | 5,600,000 | 39,050,000 | 13.020 | 5,600,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
