15972 洛鉬花旗六四沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.030 | 19.150 | 3,000 | 17,719,500 | 39.380 | 3,000 | 0.033 | ||
| 22/12/2025 | 0.031 | 19.100 | 5,946,000 | 17,716,500 | 39.370 | 216,000 | 0.030 | 5,730,000 | 0.030 |
| 19/12/2025 | 0.036 | 18.770 | 4,329,000 | 12,202,500 | 27.120 | 255,000 | 0.040 | 4,074,000 | 0.039 |
| 18/12/2025 | 0.040 | 18.540 | 145,500 | 8,383,500 | 18.630 | 1,500 | 0.039 | 144,000 | 0.040 |
| 17/12/2025 | 0.042 | 18.420 | 7,830,000 | 8,241,000 | 18.310 | 4,500,000 | 0.038 | 3,330,000 | 0.045 |
| 16/12/2025 | 0.048 | 18.040 | 6,652,500 | 9,411,000 | 20.910 | 2,571,000 | 0.047 | 4,081,500 | 0.046 |
| 15/12/2025 | 0.047 | 18.270 | 21,768,000 | 7,900,500 | 17.560 | 8,593,500 | 0.045 | 13,174,500 | 0.047 |
| 12/12/2025 | 0.052 | 18.170 | 14,221,500 | 3,319,500 | 7.380 | 7,126,500 | 0.050 | 7,095,000 | 0.050 |
| 11/12/2025 | 0.057 | 17.860 | 4,327,500 | 3,351,000 | 7.450 | 2,176,500 | 0.050 | 2,151,000 | 0.049 |
| 10/12/2025 | 0.054 | 18.120 | 1,545,000 | 3,376,500 | 7.500 | 1,095,000 | 0.054 | 450,000 | 0.057 |
| 09/12/2025 | 0.061 | 17.920 | 4,899,000 | 4,021,500 | 8.940 | 1,471,500 | 0.058 | 3,418,500 | 0.062 |
| 08/12/2025 | 0.047 | 19.150 | 585,000 | 2,074,500 | 4.610 | 585,000 | 0.053 | ||
| 05/12/2025 | 0.050 | 19.000 | 510,000 | 1,489,500 | 3.310 | 495,000 | 0.051 | ||
| 04/12/2025 | 0.059 | 18.110 | 6,000 | 994,500 | 2.210 | 4,500 | 0.053 | 1,500 | 0.058 |
| 03/12/2025 | 0.060 | 18.080 | 60,000 | 997,500 | 2.220 | 60,000 | 0.060 | ||
| 02/12/2025 | 0.071 | 17.560 | 354,000 | 937,500 | 2.080 | 75,000 | 0.075 | 279,000 | 0.072 |
| 01/12/2025 | 0.077 | 17.300 | 969,000 | 733,500 | 1.630 | 168,000 | 0.081 | 801,000 | 0.080 |
| 28/11/2025 | 0.101 | 16.160 | 99,000 | 100,500 | 0.220 | 49,500 | 0.104 | 49,500 | 0.104 |
| 27/11/2025 | 0.105 | 16.030 | 3,678,000 | 100,500 | 0.220 | 1,839,000 | 0.096 | 1,839,000 | 0.096 |
| 26/11/2025 | 0.107 | 16.030 | 912,000 | 100,500 | 0.220 | 453,000 | 0.101 | 459,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
