16121 東金信證五甲購Ａ (認購證)
按盤價 
0.790 +0.130 (+19.697%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.660 | 33.620 | 0 | 10,000 | 0.030 | ||||
| 17/09/2025 | 0.710 | 34.580 | 97,500 | 10,000 | 0.030 | 97,500 | 0.700 | ||
| 16/09/2025 | 0.840 | 35.840 | 97,500 | 107,500 | 0.270 | 97,500 | 0.840 | ||
| 15/09/2025 | 0.740 | 35.060 | 0 | 10,000 | 0.030 | ||||
| 12/09/2025 | 0.720 | 34.520 | 0 | 10,000 | 0.030 | ||||
| 11/09/2025 | 0.710 | 34.140 | 0 | 10,000 | 0.030 | ||||
| 10/09/2025 | 0.720 | 34.120 | 27,500 | 10,000 | 0.030 | 27,500 | 0.720 | ||
| 09/09/2025 | 0.770 | 35.440 | 27,500 | 37,500 | 0.090 | 27,500 | 0.750 | ||
| 08/09/2025 | 0.620 | 33.060 | 0 | 10,000 | 0.030 | ||||
| 05/09/2025 | 0.600 | 32.820 | 0 | 10,000 | 0.030 | ||||
| 04/09/2025 | 0.490 | 31.000 | 0 | 10,000 | 0.030 | ||||
| 03/09/2025 | 0.510 | 31.520 | 0 | 10,000 | 0.030 | ||||
| 02/09/2025 | 0.480 | 30.880 | 0 | 10,000 | 0.030 | ||||
| 01/09/2025 | 0.520 | 31.400 | 0 | 10,000 | 0.030 | ||||
| 29/08/2025 | 0.405 | 29.360 | 840,000 | 10,000 | 0.030 | 420,000 | 0.438 | 420,000 | 0.444 |
| 28/08/2025 | 0.395 | 29.500 | 330,000 | 10,000 | 0.030 | 165,000 | 0.395 | 165,000 | 0.403 |
| 27/08/2025 | 0.360 | 28.660 | 120,000 | 10,000 | 0.030 | 60,000 | 0.370 | 60,000 | 0.370 |
| 26/08/2025 | 0.375 | 28.920 | 0 | 10,000 | 0.030 | ||||
| 25/08/2025 | 0.305 | 27.680 | 0 | 10,000 | 0.030 | ||||
| 22/08/2025 | 0.260 | 26.680 | 100,000 | 10,000 | 0.030 | 50,000 | 0.255 | 50,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
