16121 東金信證五甲購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.305 | 26.900 | 60,000 | 970,000 | 2.430 | 60,000 | 0.288 | ||
| 01/08/2025 | 0.193 | 24.300 | 1,860,000 | 910,000 | 2.280 | 480,000 | 0.199 | 1,380,000 | 0.192 |
| 31/07/2025 | 0.199 | 24.350 | 0 | 10,000 | 0.030 | ||||
| 30/07/2025 | 0.243 | 25.350 | 0 | 10,000 | 0.030 | ||||
| 29/07/2025 | 0.260 | 25.500 | 0 | 10,000 | 0.030 | ||||
| 28/07/2025 | 0.265 | 25.500 | 0 | 10,000 | 0.030 | ||||
| 25/07/2025 | 0.305 | 26.350 | 0 | 10,000 | 0.030 | ||||
| 24/07/2025 | 0.315 | 26.400 | 0 | 10,000 | 0.030 | ||||
| 23/07/2025 | 0.360 | 27.550 | 0 | 10,000 | 0.030 | ||||
| 22/07/2025 | 0.360 | 27.500 | 0 | 10,000 | 0.030 | ||||
| 21/07/2025 | 0.345 | 27.200 | 0 | 10,000 | 0.030 | ||||
| 18/07/2025 | 0.305 | 26.300 | 0 | 10,000 | 0.030 | ||||
| 17/07/2025 | 0.285 | 25.650 | 0 | 10,000 | 0.030 | ||||
| 16/07/2025 | 0.335 | 26.650 | 0 | 10,000 | 0.030 | ||||
| 15/07/2025 | 0.350 | 26.900 | 0 | 10,000 | 0.030 | ||||
| 14/07/2025 | 0.350 | 26.950 | 0 | 10,000 | 0.030 | ||||
| 11/07/2025 | 0.300 | 25.950 | 0 | 10,000 | 0.030 | ||||
| 10/07/2025 | 0.295 | 25.700 | 0 | 10,000 | 0.030 | ||||
| 09/07/2025 | 0.335 | 26.400 | 0 | 10,000 | 0.030 | ||||
| 08/07/2025 | 0.355 | 26.950 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
