16127 友邦中銀六三購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.285 | 71.850 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.285 | 71.350 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.320 | 73.400 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.325 | 74.250 | 320,000 | 0 | 0.000 | 160,000 | 0.325 | 160,000 | 0.325 |
| 29/07/2025 | 0.330 | 74.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.325 | 74.050 | 240,000 | 0 | 0.000 | 120,000 | 0.325 | 90,000 | 0.331 |
| 25/07/2025 | 0.275 | 70.550 | 0 | 30,000 | 0.043 | ||||
| 24/07/2025 | 0.275 | 71.300 | 0 | 30,000 | 0.043 | ||||
| 23/07/2025 | 0.275 | 71.250 | 0 | 30,000 | 0.043 | ||||
| 22/07/2025 | 0.247 | 69.350 | 0 | 30,000 | 0.043 | ||||
| 21/07/2025 | 0.247 | 69.350 | 0 | 30,000 | 0.043 | ||||
| 18/07/2025 | 0.247 | 68.800 | 0 | 30,000 | 0.043 | ||||
| 17/07/2025 | 0.235 | 67.650 | 0 | 30,000 | 0.043 | ||||
| 16/07/2025 | 0.240 | 67.950 | 240,000 | 30,000 | 0.043 | 120,000 | 0.246 | 120,000 | 0.250 |
| 15/07/2025 | 0.250 | 68.950 | 0 | 30,000 | 0.043 | ||||
| 14/07/2025 | 0.245 | 68.250 | 0 | 30,000 | 0.043 | ||||
| 11/07/2025 | 0.260 | 69.650 | 0 | 30,000 | 0.043 | ||||
| 10/07/2025 | 0.245 | 68.100 | 0 | 30,000 | 0.043 | ||||
| 09/07/2025 | 0.260 | 68.500 | 0 | 30,000 | 0.043 | ||||
| 08/07/2025 | 0.260 | 68.700 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
