16128 紫金中銀六二購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.260 | 19.800 | 610,000 | 1,140,000 | 2.280 | 310,000 | 0.264 | 300,000 | 0.265 |
| 09/07/2025 | 0.270 | 20.000 | 7,636,000 | 1,150,000 | 2.300 | 3,824,000 | 0.272 | 3,812,000 | 0.272 |
| 08/07/2025 | 0.310 | 20.700 | 9,590,000 | 1,162,000 | 2.324 | 4,796,000 | 0.303 | 4,794,000 | 0.303 |
| 07/07/2025 | 0.295 | 20.350 | 3,932,000 | 1,164,000 | 2.328 | 1,964,000 | 0.305 | 1,968,000 | 0.306 |
| 04/07/2025 | 0.335 | 21.050 | 9,220,000 | 1,160,000 | 2.320 | 4,590,000 | 0.323 | 4,630,000 | 0.322 |
| 03/07/2025 | 0.345 | 21.250 | 3,460,000 | 1,120,000 | 2.240 | 1,756,000 | 0.341 | 1,704,000 | 0.340 |
| 02/07/2025 | 0.305 | 20.600 | 3,886,000 | 1,172,000 | 2.344 | 1,662,000 | 0.322 | 2,158,000 | 0.322 |
| 30/06/2025 | 0.285 | 20.050 | 458,000 | 676,000 | 1.352 | 232,000 | 0.293 | 226,000 | 0.293 |
| 27/06/2025 | 0.305 | 20.500 | 1,200,000 | 682,000 | 1.364 | 610,000 | 0.320 | 590,000 | 0.310 |
| 26/06/2025 | 0.270 | 19.680 | 340,000 | 702,000 | 1.404 | 270,000 | 0.267 | 70,000 | 0.262 |
| 25/06/2025 | 0.260 | 19.460 | 5,362,000 | 902,000 | 1.804 | 2,732,000 | 0.250 | 2,630,000 | 0.246 |
| 24/06/2025 | 0.241 | 19.260 | 23,940,000 | 1,004,000 | 2.008 | 11,970,000 | 0.243 | 11,950,000 | 0.243 |
| 23/06/2025 | 0.250 | 19.260 | 13,314,000 | 1,024,000 | 2.048 | 6,724,000 | 0.239 | 6,454,000 | 0.238 |
| 20/06/2025 | 0.239 | 19.180 | 40,116,000 | 1,294,000 | 2.588 | 19,948,000 | 0.241 | 20,102,000 | 0.240 |
| 19/06/2025 | 0.239 | 19.000 | 5,622,000 | 1,140,000 | 2.280 | 2,744,000 | 0.243 | 2,878,000 | 0.243 |
| 18/06/2025 | 0.270 | 19.760 | 100,000 | 1,006,000 | 2.012 | 50,000 | 0.268 | 10,000 | 0.270 |
| 17/06/2025 | 0.270 | 19.700 | 338,000 | 1,046,000 | 2.092 | 170,000 | 0.265 | 168,000 | 0.265 |
| 16/06/2025 | 0.270 | 19.540 | 3,794,000 | 1,048,000 | 2.096 | 1,934,000 | 0.294 | 1,860,000 | 0.294 |
| 13/06/2025 | 0.295 | 20.100 | 9,230,000 | 1,122,000 | 2.244 | 4,492,000 | 0.301 | 4,668,000 | 0.300 |
| 12/06/2025 | 0.290 | 20.000 | 8,058,000 | 946,000 | 1.892 | 4,256,000 | 0.288 | 3,652,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
