16143 阿里國君五乙購Ｂ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 110.000 | 6,860,000 | 98,060,000 | 32.687 | 1,330,000 | 0.057 | 740,000 | 0.061 |
| 18/06/2025 | 0.065 | 112.200 | 12,600,000 | 98,650,000 | 32.883 | 5,650,000 | 0.066 | 1,320,000 | 0.067 |
| 17/06/2025 | 0.073 | 114.800 | 10,010,000 | 102,980,000 | 34.327 | 880,000 | 0.073 | 1,690,000 | 0.074 |
| 16/06/2025 | 0.069 | 112.900 | 7,810,000 | 102,170,000 | 34.057 | 2,230,000 | 0.066 | 410,000 | 0.065 |
| 13/06/2025 | 0.066 | 112.000 | 22,320,000 | 103,990,000 | 34.663 | 11,480,000 | 0.067 | 4,370,000 | 0.066 |
| 12/06/2025 | 0.078 | 114.600 | 14,960,000 | 111,100,000 | 37.033 | 6,450,000 | 0.080 | 3,550,000 | 0.084 |
| 11/06/2025 | 0.093 | 118.400 | 11,640,000 | 114,000,000 | 38.000 | 8,130,000 | 0.095 | 2,450,000 | 0.093 |
| 10/06/2025 | 0.088 | 116.838 | 22,830,000 | 119,680,000 | 39.893 | 10,190,000 | 0.088 | 11,490,000 | 0.089 |
| 09/06/2025 | 0.090 | 117.338 | 13,510,000 | 118,380,000 | 39.460 | 110,000 | 0.084 | 11,460,000 | 0.090 |
| 06/06/2025 | 0.077 | 114.638 | 25,080,000 | 107,030,000 | 35.677 | 8,130,000 | 0.077 | 13,110,000 | 0.077 |
| 05/06/2025 | 0.085 | 116.338 | 20,460,000 | 102,050,000 | 34.017 | 560,000 | 0.086 | 2,610,000 | 0.083 |
| 04/06/2025 | 0.071 | 112.638 | 14,070,000 | 100,000,000 | 100.000 | ||||
| 03/06/2025 | 0.069 | 111.938 | 8,420,000 | 100,000,000 | 100.000 | 1,090,000 | 0.071 | 2,770,000 | 0.070 |
| 02/06/2025 | 0.068 | 111.238 | 19,960,000 | 98,320,000 | 98.320 | 6,390,000 | 0.066 | ||
| 30/05/2025 | 0.073 | 111.938 | 6,360,000 | 91,930,000 | 91.930 | 120,000 | 0.069 | 2,420,000 | 0.072 |
| 29/05/2025 | 0.090 | 116.138 | 52,530,000 | 89,630,000 | 89.630 | 1,190,000 | 0.087 | 39,430,000 | 0.085 |
| 28/05/2025 | 0.080 | 113.738 | 116,180,000 | 51,390,000 | 51.390 | 37,820,000 | 0.091 | 71,640,000 | 0.089 |
| 27/05/2025 | 0.093 | 116.038 | 134,840,000 | 17,570,000 | 17.570 | 65,240,000 | 0.093 | 66,370,000 | 0.093 |
| 26/05/2025 | 0.094 | 114.938 | 87,460,000 | 16,440,000 | 16.440 | 40,640,000 | 0.100 | 45,710,000 | 0.100 |
| 23/05/2025 | 0.102 | 116.838 | 5,010,000 | 11,370,000 | 11.370 | 1,300,000 | 0.102 | 3,340,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
