16225 騰訊中銀六六購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.270 | 642.000 | 200,000 | 12,500,000 | 17.857 | ||||
| 17/09/2025 | 0.310 | 661.500 | 200,000 | 12,500,000 | 17.857 | ||||
| 16/09/2025 | 0.280 | 645.000 | 50,000 | 12,500,000 | 17.857 | ||||
| 15/09/2025 | 0.280 | 643.500 | 3,250,000 | 12,500,000 | 17.857 | 900,000 | 0.280 | 1,000,000 | 0.280 |
| 12/09/2025 | 0.280 | 643.500 | 200,000 | 12,400,000 | 17.714 | ||||
| 11/09/2025 | 0.255 | 629.500 | 50,000 | 12,400,000 | 17.714 | 50,000 | 0.255 | ||
| 10/09/2025 | 0.260 | 633.500 | 50,000 | 12,450,000 | 17.786 | 50,000 | 0.260 | ||
| 09/09/2025 | 0.246 | 627.000 | 50,000 | 12,400,000 | 17.714 | 50,000 | 0.246 | ||
| 08/09/2025 | 0.233 | 617.500 | 0 | 12,450,000 | 17.786 | ||||
| 05/09/2025 | 0.218 | 605.500 | 100,000 | 12,450,000 | 17.786 | 100,000 | 0.212 | ||
| 04/09/2025 | 0.199 | 592.500 | 400,000 | 12,550,000 | 17.929 | 400,000 | 0.199 | ||
| 03/09/2025 | 0.209 | 598.500 | 500,000 | 12,150,000 | 17.357 | 500,000 | 0.212 | ||
| 02/09/2025 | 0.214 | 600.500 | 500,000 | 11,650,000 | 16.643 | 500,000 | 0.214 | ||
| 01/09/2025 | 0.220 | 605.000 | 0 | 11,150,000 | 15.929 | ||||
| 29/08/2025 | 0.209 | 596.500 | 0 | 11,150,000 | 15.929 | ||||
| 28/08/2025 | 0.201 | 594.000 | 350,000 | 11,150,000 | 15.929 | 350,000 | 0.203 | ||
| 27/08/2025 | 0.210 | 599.000 | 1,100,000 | 10,800,000 | 15.429 | 200,000 | 0.232 | 900,000 | 0.222 |
| 26/08/2025 | 0.228 | 609.500 | 200,000 | 10,100,000 | 14.429 | 100,000 | 0.230 | ||
| 25/08/2025 | 0.234 | 614.500 | 500,000 | 10,200,000 | 14.571 | 200,000 | 0.239 | ||
| 22/08/2025 | 0.211 | 600.000 | 0 | 10,400,000 | 14.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
