16232 嗶哩匯豐五九購Ａ (認購證)
按盤價 
0.116 +0.013 (+12.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.103 | 178.500 | 1,282,000 | 6,702,000 | 9.570 | 520,000 | 0.106 | 758,000 | 0.105 |
| 07/08/2025 | 0.125 | 183.500 | 1,372,000 | 6,464,000 | 9.230 | 468,000 | 0.122 | 904,000 | 0.122 |
| 06/08/2025 | 0.133 | 184.400 | 2,570,000 | 6,028,000 | 8.610 | 1,370,000 | 0.133 | 1,160,000 | 0.137 |
| 05/08/2025 | 0.125 | 181.900 | 2,350,000 | 6,238,000 | 8.910 | 802,000 | 0.123 | 1,488,000 | 0.124 |
| 04/08/2025 | 0.111 | 176.700 | 1,862,000 | 5,552,000 | 7.930 | 1,200,000 | 0.107 | 662,000 | 0.109 |
| 01/08/2025 | 0.106 | 174.200 | 1,616,000 | 6,090,000 | 8.700 | 932,000 | 0.110 | 640,000 | 0.115 |
| 31/07/2025 | 0.126 | 179.500 | 2,706,000 | 6,382,000 | 9.120 | 642,000 | 0.132 | 2,064,000 | 0.137 |
| 30/07/2025 | 0.126 | 179.000 | 1,792,000 | 4,960,000 | 7.090 | 1,074,000 | 0.131 | 690,000 | 0.132 |
| 29/07/2025 | 0.130 | 179.100 | 1,756,000 | 5,344,000 | 7.630 | 736,000 | 0.127 | 944,000 | 0.127 |
| 28/07/2025 | 0.147 | 182.500 | 7,562,000 | 5,136,000 | 7.340 | 3,022,000 | 0.150 | 3,564,000 | 0.149 |
| 25/07/2025 | 0.156 | 184.800 | 8,088,000 | 4,594,000 | 6.560 | 2,756,000 | 0.163 | 4,690,000 | 0.162 |
| 24/07/2025 | 0.202 | 193.000 | 2,738,000 | 2,660,000 | 3.800 | 1,622,000 | 0.227 | 1,116,000 | 0.231 |
| 23/07/2025 | 0.225 | 197.500 | 1,170,000 | 3,166,000 | 4.520 | 246,000 | 0.227 | 752,000 | 0.227 |
| 22/07/2025 | 0.200 | 193.000 | 4,634,000 | 2,660,000 | 3.800 | 2,436,000 | 0.207 | 2,198,000 | 0.205 |
| 21/07/2025 | 0.226 | 196.400 | 5,662,000 | 2,898,000 | 4.140 | 2,714,000 | 0.226 | 2,908,000 | 0.224 |
| 18/07/2025 | 0.249 | 199.700 | 17,868,000 | 2,704,000 | 3.860 | 8,866,000 | 0.241 | 8,902,000 | 0.241 |
| 17/07/2025 | 0.210 | 191.900 | 9,196,000 | 2,668,000 | 3.810 | 4,510,000 | 0.226 | 4,644,000 | 0.226 |
| 16/07/2025 | 0.196 | 188.100 | 3,414,000 | 2,534,000 | 3.620 | 1,962,000 | 0.203 | 1,392,000 | 0.204 |
| 15/07/2025 | 0.180 | 184.900 | 4,986,000 | 3,104,000 | 4.430 | 2,820,000 | 0.164 | 2,166,000 | 0.166 |
| 14/07/2025 | 0.129 | 171.300 | 588,000 | 3,758,000 | 5.370 | 50,000 | 0.122 | 538,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
