16238 中移信證六四購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.091 | 85.800 | 1,020,000 | 1,195,000 | 2.990 | 1,020,000 | 0.102 | ||
| 18/06/2025 | 0.103 | 86.750 | 0 | 175,000 | 0.440 | ||||
| 17/06/2025 | 0.107 | 87.050 | 1,050,000 | 175,000 | 0.440 | 1,000,000 | 0.112 | 50,000 | 0.108 |
| 16/06/2025 | 0.111 | 87.400 | 1,000,000 | 1,125,000 | 2.810 | 1,000,000 | 0.110 | ||
| 13/06/2025 | 0.118 | 87.900 | 55,000 | 125,000 | 0.310 | 55,000 | 0.127 | ||
| 12/06/2025 | 0.119 | 87.350 | 0 | 180,000 | 0.450 | ||||
| 11/06/2025 | 0.125 | 88.300 | 2,000,000 | 180,000 | 0.450 | 1,000,000 | 0.119 | 1,000,000 | 0.115 |
| 10/06/2025 | 0.119 | 87.500 | 5,000 | 180,000 | 0.450 | 5,000 | 0.119 | ||
| 09/06/2025 | 0.115 | 87.600 | 75,000 | 175,000 | 0.440 | 75,000 | 0.122 | ||
| 06/06/2025 | 0.131 | 87.900 | 0 | 100,000 | 0.250 | ||||
| 05/06/2025 | 0.115 | 86.710 | 0 | 100,000 | 0.250 | ||||
| 04/06/2025 | 0.113 | 86.360 | 0 | 100,000 | 0.250 | ||||
| 03/06/2025 | 0.113 | 86.610 | 0 | 100,000 | 0.250 | ||||
| 02/06/2025 | 0.100 | 85.560 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.089 | 1,000,000 | 0.088 |
| 30/05/2025 | 0.103 | 85.510 | 0 | 100,000 | 0.250 | ||||
| 29/05/2025 | 0.116 | 86.460 | 0 | 100,000 | 0.250 | ||||
| 28/05/2025 | 0.120 | 86.360 | 100,000 | 100,000 | 0.250 | 100,000 | 0.122 | ||
| 27/05/2025 | 0.122 | 86.260 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
| 26/05/2025 | 0.111 | 85.710 | 2,000,000 | 10,000 | 0.030 | 2,000,000 | 0.103 | ||
| 23/05/2025 | 0.095 | 84.210 | 1,300,000 | 2,010,000 | 5.030 | 300,000 | 0.102 | 1,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
