16259 阿里摩利五甲購B (認購證)
即時 按盤價 升0.365 +0.015 (+4.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.350158.4002,330,00035,210,00032.303
17/09/20250.385161.6002,340,00035,210,00032.303
16/09/20250.305153.5001,190,00035,210,00032.303
15/09/20250.320154.6002,170,00035,210,00032.303
12/09/20250.285151.1004,040,00035,210,00032.303
11/09/20250.218143.3008,350,00035,210,00032.303320,0000.228
10/09/20250.216142.8002,410,00035,530,00032.596330,0000.223
09/09/20250.204141.9006,070,00035,860,00032.899290,0000.204
08/09/20250.171137.3005,760,00036,150,00033.165330,0000.156
05/09/20250.132131.8009,500,00036,480,00033.4682,140,0000.133
04/09/20250.117129.8005,950,00038,620,00035.4311,330,0000.134
03/09/20250.145134.1005,480,00039,950,00036.6513,040,0000.163
02/09/20250.155134.7004,970,00042,990,00039.440
01/09/20250.173137.10037,690,00042,990,00039.4403,050,0000.1542,610,0000.164
29/08/20250.064115.70081,740,00043,430,00039.84435,990,0000.06841,440,0000.068
28/08/20250.065115.800116,290,00037,980,00034.84450,340,0000.06560,230,0000.065
27/08/20250.085121.50099,360,00028,090,00025.77145,920,0000.08847,600,0000.088
26/08/20250.086121.30065,760,00026,410,00024.22930,510,0000.09232,760,0000.092
25/08/20250.103124.50092,530,00024,160,00022.16548,320,0000.09934,340,0000.099
22/08/20250.071118.00057,520,00038,140,00034.99128,570,0000.06726,870,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康