16261 美團星展五九購Ｃ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.021 | 123.000 | 0 | 18,890,000 | 26.986 | ||||
| 01/08/2025 | 0.021 | 122.200 | 0 | 18,890,000 | 26.986 | ||||
| 31/07/2025 | 0.021 | 121.600 | 0 | 18,890,000 | 26.986 | ||||
| 30/07/2025 | 0.031 | 127.400 | 740,000 | 18,890,000 | 26.986 | ||||
| 29/07/2025 | 0.035 | 128.600 | 0 | 18,890,000 | 26.986 | ||||
| 28/07/2025 | 0.038 | 129.400 | 1,000,000 | 18,890,000 | 26.986 | ||||
| 25/07/2025 | 0.041 | 130.100 | 1,000,000 | 18,890,000 | 26.986 | ||||
| 24/07/2025 | 0.055 | 134.400 | 2,110,000 | 18,890,000 | 26.986 | ||||
| 23/07/2025 | 0.051 | 133.200 | 10,000 | 18,890,000 | 26.986 | ||||
| 22/07/2025 | 0.041 | 129.000 | 0 | 18,890,000 | 26.986 | ||||
| 21/07/2025 | 0.048 | 130.800 | 1,360,000 | 18,890,000 | 26.986 | ||||
| 18/07/2025 | 0.038 | 127.300 | 1,860,000 | 18,890,000 | 26.986 | ||||
| 17/07/2025 | 0.038 | 125.500 | 3,180,000 | 18,890,000 | 26.986 | ||||
| 16/07/2025 | 0.034 | 124.100 | 6,770,000 | 18,890,000 | 26.986 | ||||
| 15/07/2025 | 0.040 | 126.200 | 900,000 | 18,890,000 | 26.986 | 400,000 | 0.039 | ||
| 14/07/2025 | 0.031 | 120.900 | 0 | 18,490,000 | 26.414 | ||||
| 11/07/2025 | 0.031 | 120.000 | 910,000 | 18,490,000 | 26.414 | 200,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 118.600 | 600,000 | 18,290,000 | 26.129 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.027 | 119.200 | 3,240,000 | 17,690,000 | 25.271 | 800,000 | 0.030 | 1,000,000 | 0.032 |
| 08/07/2025 | 0.032 | 122.200 | 5,930,000 | 17,490,000 | 24.986 | 1,400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
