16292 藥明國君五九購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.089 | 24.100 | 100,000 | 435,000 | 0.621 | 100,000 | 0.088 | ||
| 18/06/2025 | 0.103 | 24.850 | 0 | 335,000 | 0.479 | ||||
| 17/06/2025 | 0.121 | 25.700 | 70,000 | 335,000 | 0.479 | 70,000 | 0.122 | ||
| 16/06/2025 | 0.140 | 26.500 | 1,135,000 | 265,000 | 0.379 | 1,070,000 | 0.131 | 15,000 | 0.138 |
| 13/06/2025 | 0.179 | 28.000 | 5,080,000 | 1,320,000 | 1.886 | 1,805,000 | 0.175 | 2,975,000 | 0.218 |
| 12/06/2025 | 0.181 | 27.750 | 3,370,000 | 150,000 | 0.214 | 1,550,000 | 0.181 | 1,600,000 | 0.182 |
| 11/06/2025 | 0.151 | 26.650 | 1,080,000 | 100,000 | 0.143 | 555,000 | 0.154 | 525,000 | 0.157 |
| 10/06/2025 | 0.152 | 26.550 | 3,535,000 | 130,000 | 0.186 | 1,705,000 | 0.159 | 1,715,000 | 0.159 |
| 09/06/2025 | 0.141 | 26.000 | 1,310,000 | 120,000 | 0.171 | 640,000 | 0.140 | 655,000 | 0.141 |
| 06/06/2025 | 0.123 | 24.650 | 175,000 | 105,000 | 0.150 | 95,000 | 0.128 | 80,000 | 0.129 |
| 05/06/2025 | 0.127 | 24.900 | 16,525,000 | 120,000 | 0.171 | 8,205,000 | 0.133 | 8,320,000 | 0.133 |
| 04/06/2025 | 0.137 | 25.200 | 16,900,000 | 5,000 | 0.007 | 8,500,000 | 0.138 | 8,400,000 | 0.138 |
| 03/06/2025 | 0.129 | 24.700 | 64,160,000 | 105,000 | 0.150 | 32,080,000 | 0.136 | 32,080,000 | 0.136 |
| 02/06/2025 | 0.136 | 24.950 | 0 | 105,000 | 0.150 | ||||
| 30/05/2025 | 0.140 | 24.950 | 33,450,000 | 105,000 | 0.150 | 16,725,000 | 0.146 | 16,725,000 | 0.146 |
| 29/05/2025 | 0.170 | 25.750 | 34,185,000 | 105,000 | 0.150 | 17,120,000 | 0.138 | 17,045,000 | 0.137 |
| 28/05/2025 | 0.109 | 23.400 | 16,085,000 | 180,000 | 0.257 | 8,050,000 | 0.115 | 8,035,000 | 0.115 |
| 27/05/2025 | 0.121 | 23.700 | 48,160,000 | 195,000 | 0.279 | 24,010,000 | 0.118 | 24,150,000 | 0.118 |
| 26/05/2025 | 0.105 | 23.100 | 16,000,000 | 55,000 | 0.079 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 23/05/2025 | 0.128 | 23.850 | 10,000 | 55,000 | 0.079 | 10,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
