16308 Ｓ金星展六二購Ａ (認購證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.157 | 2,891.000 | 17,695,000 | 7,720,500 | 19.301 | 8,574,000 | 0.147 | 8,851,000 | 0.147 |
| 06/10/2025 | 0.122 | 2,827.000 | 10,140,500 | 7,443,500 | 18.609 | 5,290,000 | 0.115 | 4,850,500 | 0.116 |
| 03/10/2025 | 0.100 | 2,770.000 | 978,000 | 7,883,000 | 19.708 | 451,000 | 0.098 | 527,000 | 0.096 |
| 02/10/2025 | 0.102 | 2,773.000 | 5,215,500 | 7,807,000 | 19.518 | 2,015,500 | 0.102 | 3,200,000 | 0.102 |
| 30/09/2025 | 0.097 | 2,751.000 | 3,053,000 | 6,622,500 | 16.556 | 2,558,000 | 0.101 | 495,000 | 0.104 |
| 29/09/2025 | 0.087 | 2,728.000 | 7,793,500 | 8,685,500 | 21.714 | 5,169,000 | 0.084 | 2,464,000 | 0.082 |
| 26/09/2025 | 0.074 | 2,688.000 | 3,265,500 | 11,390,500 | 28.476 | 1,515,500 | 0.073 | 1,750,000 | 0.073 |
| 25/09/2025 | 0.075 | 2,686.000 | 2,552,000 | 11,156,000 | 27.890 | 1,220,000 | 0.072 | 1,302,000 | 0.072 |
| 24/09/2025 | 0.083 | 2,706.000 | 6,886,000 | 11,074,000 | 27.685 | 2,196,500 | 0.078 | 4,664,500 | 0.080 |
| 23/09/2025 | 0.077 | 2,689.000 | 3,304,500 | 8,606,000 | 21.515 | 2,542,000 | 0.077 | 762,500 | 0.076 |
| 22/09/2025 | 0.068 | 2,657.000 | 2,548,500 | 10,385,500 | 25.964 | 1,314,000 | 0.063 | 1,234,500 | 0.062 |
| 19/09/2025 | 0.057 | 2,618.000 | 1,221,000 | 10,465,000 | 26.162 | 621,000 | 0.056 | 600,000 | 0.057 |
| 18/09/2025 | 0.060 | 2,620.000 | 1,085,000 | 10,486,000 | 26.215 | 550,000 | 0.059 | 535,000 | 0.059 |
| 17/09/2025 | 0.062 | 2,626.000 | 2,212,500 | 10,501,000 | 26.252 | 995,000 | 0.065 | 1,217,500 | 0.064 |
| 16/09/2025 | 0.067 | 2,642.000 | 7,198,000 | 10,278,500 | 25.696 | 3,753,000 | 0.066 | 3,435,000 | 0.065 |
| 15/09/2025 | 0.058 | 2,611.000 | 2,230,000 | 10,596,500 | 26.491 | 1,300,000 | 0.057 | 930,000 | 0.057 |
| 12/09/2025 | 0.062 | 2,613.000 | 1,831,000 | 10,966,500 | 27.416 | 1,081,000 | 0.062 | 750,000 | 0.062 |
| 11/09/2025 | 0.059 | 2,599.000 | 802,500 | 11,297,500 | 28.244 | 377,500 | 0.060 | 422,500 | 0.060 |
| 10/09/2025 | 0.063 | 2,615.000 | 5,145,000 | 11,252,500 | 28.131 | 3,325,000 | 0.062 | 1,820,000 | 0.062 |
| 09/09/2025 | 0.065 | 2,612.000 | 582,500 | 12,757,500 | 31.894 | 568,500 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
