16308 Ｓ金星展六二購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.083 | 2,406.000 | 34,635,000 | 18,377,500 | 45.944 | 16,887,500 | 0.086 | 17,722,500 | 0.086 |
| 23/06/2025 | 0.090 | 2,430.000 | 34,382,500 | 17,542,500 | 43.856 | 16,890,000 | 0.091 | 17,467,500 | 0.091 |
| 20/06/2025 | 0.090 | 2,422.000 | 33,052,500 | 16,965,000 | 42.412 | 16,422,500 | 0.092 | 16,572,500 | 0.092 |
| 19/06/2025 | 0.095 | 2,424.000 | 26,585,000 | 16,815,000 | 42.038 | 11,920,000 | 0.098 | 14,665,000 | 0.097 |
| 18/06/2025 | 0.102 | 2,450.000 | 25,730,000 | 14,070,000 | 35.175 | 12,232,500 | 0.102 | 13,485,000 | 0.102 |
| 17/06/2025 | 0.106 | 2,451.000 | 26,105,000 | 12,817,500 | 32.044 | 12,415,000 | 0.109 | 13,482,500 | 0.109 |
| 16/06/2025 | 0.114 | 2,471.000 | 33,887,500 | 11,750,000 | 29.375 | 17,400,000 | 0.124 | 16,450,000 | 0.124 |
| 13/06/2025 | 0.119 | 2,469.000 | 27,472,500 | 12,700,000 | 31.750 | 13,752,500 | 0.123 | 13,212,500 | 0.123 |
| 12/06/2025 | 0.100 | 2,418.000 | 22,027,500 | 13,240,000 | 33.100 | 11,382,500 | 0.109 | 10,515,000 | 0.109 |
| 11/06/2025 | 0.102 | 2,417.000 | 21,627,500 | 14,107,500 | 35.269 | 10,415,000 | 0.100 | 11,197,500 | 0.100 |
| 10/06/2025 | 0.099 | 2,408.000 | 31,945,000 | 13,325,000 | 33.312 | 15,875,000 | 0.094 | 16,060,000 | 0.094 |
| 09/06/2025 | 0.099 | 2,405.000 | 26,672,500 | 13,140,000 | 32.850 | 12,837,500 | 0.096 | 13,835,000 | 0.096 |
| 06/06/2025 | 0.113 | 2,428.000 | 21,652,500 | 12,142,500 | 30.356 | 10,550,000 | 0.115 | 11,102,500 | 0.115 |
| 05/06/2025 | 0.117 | 2,438.000 | 25,162,500 | 11,590,000 | 28.975 | 13,017,500 | 0.117 | 12,125,000 | 0.117 |
| 04/06/2025 | 0.115 | 2,428.000 | 21,045,000 | 12,482,500 | 31.206 | 10,485,000 | 0.122 | 10,560,000 | 0.122 |
| 03/06/2025 | 0.118 | 2,427.000 | 27,485,000 | 12,407,500 | 31.019 | 13,212,500 | 0.125 | 14,247,500 | 0.125 |
| 02/06/2025 | 0.120 | 2,425.000 | 25,880,000 | 11,372,500 | 28.431 | 12,997,500 | 0.108 | 12,832,500 | 0.108 |
| 30/05/2025 | 0.106 | 2,383.000 | 26,995,000 | 11,537,500 | 28.844 | 13,650,000 | 0.105 | 13,335,000 | 0.105 |
| 29/05/2025 | 0.106 | 2,375.000 | 32,587,500 | 11,852,500 | 29.631 | 15,895,000 | 0.100 | 16,692,500 | 0.100 |
| 28/05/2025 | 0.117 | 2,399.000 | 32,235,000 | 11,055,000 | 27.638 | 16,030,000 | 0.113 | 16,205,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
