16308 Ｓ金星展六二購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 2,403.000 | 5,000 | 16,988,000 | 42.470 | 5,000 | 0.030 | ||
| 20/08/2025 | 0.029 | 2,393.000 | 911,500 | 16,993,000 | 42.482 | 411,500 | 0.028 | 500,000 | 0.030 |
| 19/08/2025 | 0.030 | 2,396.000 | 704,000 | 16,904,500 | 42.261 | 570,000 | 0.030 | 134,000 | 0.031 |
| 18/08/2025 | 0.033 | 2,414.000 | 178,000 | 17,340,500 | 43.351 | 173,000 | 0.033 | 5,000 | 0.033 |
| 15/08/2025 | 0.034 | 2,410.000 | 593,000 | 17,508,500 | 43.771 | 593,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 2,420.000 | 46,000 | 16,915,500 | 42.289 | 46,000 | 0.039 | ||
| 13/08/2025 | 0.039 | 2,426.000 | 400,000 | 16,869,500 | 42.174 | 300,000 | 0.038 | 100,000 | 0.039 |
| 12/08/2025 | 0.040 | 2,425.000 | 1,773,000 | 17,069,500 | 42.674 | 847,000 | 0.039 | 826,000 | 0.040 |
| 11/08/2025 | 0.042 | 2,429.000 | 1,060,000 | 17,090,500 | 42.726 | 1,030,000 | 0.044 | 30,000 | 0.044 |
| 08/08/2025 | 0.050 | 2,460.000 | 3,155,000 | 18,090,500 | 45.226 | 1,205,000 | 0.048 | 1,950,000 | 0.049 |
| 07/08/2025 | 0.050 | 2,455.000 | 381,000 | 17,345,500 | 43.364 | 151,000 | 0.048 | 230,000 | 0.050 |
| 06/08/2025 | 0.047 | 2,438.000 | 44,000 | 17,266,500 | 43.166 | 44,000 | 0.047 | ||
| 05/08/2025 | 0.047 | 2,438.000 | 500,000 | 17,310,500 | 43.276 | 500,000 | 0.047 | ||
| 04/08/2025 | 0.045 | 2,428.000 | 674,000 | 17,810,500 | 44.526 | 497,000 | 0.045 | 177,000 | 0.045 |
| 01/08/2025 | 0.037 | 2,378.000 | 459,500 | 18,130,500 | 45.326 | 420,000 | 0.037 | 22,500 | 0.036 |
| 31/07/2025 | 0.040 | 2,390.000 | 1,025,500 | 18,528,000 | 46.320 | 725,000 | 0.039 | 168,000 | 0.039 |
| 30/07/2025 | 0.044 | 2,407.000 | 18,500 | 19,085,000 | 47.713 | 18,500 | 0.045 | ||
| 29/07/2025 | 0.043 | 2,400.000 | 910,000 | 19,066,500 | 47.666 | 712,500 | 0.042 | 43,500 | 0.044 |
| 28/07/2025 | 0.047 | 2,411.000 | 1,132,000 | 19,735,500 | 49.339 | 620,000 | 0.046 | 512,000 | 0.048 |
| 25/07/2025 | 0.051 | 2,424.000 | 343,500 | 19,843,500 | 49.609 | 308,500 | 0.052 | 35,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
