16308 Ｓ金星展六二購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.840 | 3,631.000 | 50,000 | 3,667,500 | 9.169 | 25,000 | 0.840 | ||
| 10/02/2026 | 0.800 | 3,616.000 | 0 | 3,692,500 | 9.231 | ||||
| 09/02/2026 | 0.780 | 3,596.000 | 75,000 | 3,692,500 | 9.231 | ||||
| 06/02/2026 | 0.610 | 3,469.000 | 280,000 | 3,692,500 | 9.231 | ||||
| 05/02/2026 | 0.640 | 3,533.000 | 500 | 3,692,500 | 9.231 | ||||
| 04/02/2026 | 0.890 | 3,650.000 | 20,000 | 3,692,500 | 9.231 | ||||
| 03/02/2026 | 0.650 | 3,534.000 | 20,500 | 3,692,500 | 9.231 | ||||
| 02/02/2026 | 0.950 | 3,290.000 | 50,000 | 3,692,500 | 9.231 | ||||
| 30/01/2026 | 1.080 | 3,713.000 | 0 | 3,692,500 | 9.231 | ||||
| 29/01/2026 | 1.580 | 3,981.000 | 153,000 | 3,692,500 | 9.231 | 25,000 | 1.546 | ||
| 28/01/2026 | 1.160 | 3,798.000 | 642,000 | 3,717,500 | 9.294 | 41,000 | 1.091 | ||
| 27/01/2026 | 0.890 | 3,651.000 | 365,000 | 3,758,500 | 9.396 | ||||
| 26/01/2026 | 0.900 | 3,653.000 | 44,000 | 3,758,500 | 9.396 | 19,000 | 0.850 | ||
| 23/01/2026 | 0.730 | 3,550.000 | 562,500 | 3,777,500 | 9.444 | 1,000 | 0.670 | 288,000 | 0.730 |
| 22/01/2026 | 0.520 | 3,466.000 | 25,000 | 3,490,500 | 8.726 | 25,000 | 0.489 | ||
| 21/01/2026 | 0.590 | 3,480.000 | 484,000 | 3,515,500 | 8.789 | 212,000 | 0.566 | 206,500 | 0.600 |
| 20/01/2026 | 0.415 | 3,384.000 | 510,000 | 3,521,000 | 8.802 | 510,000 | 0.408 | ||
| 19/01/2026 | 0.370 | 3,353.000 | 165,000 | 4,031,000 | 10.078 | 165,000 | 0.362 | ||
| 16/01/2026 | 0.320 | 3,304.000 | 123,000 | 4,196,000 | 10.490 | 123,000 | 0.311 | ||
| 15/01/2026 | 0.330 | 3,300.000 | 0 | 4,319,000 | 10.798 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
